First token
PYUSD
PayPal USD0x46850ad61c2b7d64d08c9c754f45254596696984Arbitrum · Uniswap
PYUSD / USDC
An indexed onchain market containing PYUSD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $868.76
- 24-hour volume
- $285.00
- Network
- Arbitrum
- Venue
- Uniswap
Pool price history
Uniswap · Arbitrum · PYUSD close in USD, filtered pair bars
$0.999963−0.01%Sep 13, 2026, 12 AM UTC
$1.0007$0.999427
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$868.76 total liquidity
Token 0654.747892 PYUSD
0x46850ad…6696984USD price$0.9999636 decimals
Token 1868.893739 USDC
0xaf88d06…68e5831USD price$0.9998416 decimals
Rolling activity
Quote perspective: PYUSD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -0.01% | $10.00 |
| 12 hours | -0.01% | $32.00 |
| 24 hours | +0.03% | $285.00 |
- Current quote price
- $0.999963
- 24h high
- $1.0001
- 24h low
- $0.999674
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $31.83
- Transactions
- 6
- Unique traders
- 5
- Buy swaps
- 0
- Sell swaps
- 6
- Unique buyers
- 0
- Unique sellers
- 5
- Buy volume
- $0.00
- Sell volume
- $32.00
Fee stack
- Pool fees
- $0.02
- Base gas fees
- $0.06
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.08
- Average cost / trade
- $0.01
- Fees / volume
- 0.25%
- Gas / volume
- 0.2%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 10 PYUSD | $0.999471 | $9.99 | 0xe20446c…bd94ae5 | Block 504,700,052tx 0x216edc7…6bb323flog 8 · tick 1 | |
| Sell | 0.251559 PYUSD | $0.999498 | $0.25 | 0x62a63f1…1576b86 | Block 504,692,324tx 0x93dbe17…91ab2cflog 88 · tick 1 | |
| Sell | 4.99 PYUSD | $0.999535 | $4.99 | 0x4cdba84…626c69d | Block 504,664,673tx 0xa863fa7…5b01bc0log 18 · tick 1 | |
| Sell | 4.99 PYUSD | $0.999533 | $4.99 | 0x4cdba84…626c69d | Block 504,658,317tx 0x08db1aa…51c0ec7log 10 · tick 1 | |
| Sell | 7.66596 PYUSD | $0.999527 | $7.66 | 0x5cdaf1e…8969cbe | Block 504,651,206tx 0x3f1aeb5…0cd00e9log 5 · tick 1 | |
| Sell | 3.945017 PYUSD | $0.999554 | $3.94 | 0x4a682f6…ca3f237 | Block 504,613,269tx 0xf5858a5…7ee5adflog 8 · tick 1 | |
| Buy | 252.139689 PYUSD | $1.0004 | $252.24 | 0xc34ea54…20421b6 | Block 504,548,853tx 0x8295bdd…f7bfbb0log 6 · tick 2 | |
| Sell | 0.292996 PYUSD | $0.999171 | $0.29 | 0x4226f66…54b963f | Block 504,502,773tx 0x1dbe309…5625d49log 10 · tick -2 | |
| Buy | 1.099632 PYUSD | $1.0002 | $1.10 | 0x7215bc1…448e58d | Block 504,427,829tx 0x57c3495…7e6c366log 23 · tick -2 | |
| Buy | 197.204771 PYUSD | $1.00 | $197.21 | 0x05854d0…795e2ff | Block 504,335,352tx 0xc0180fd…39eb033log 11 · tick -2 | |
| Buy | 17.020054 PYUSD | $0.999899 | $17.02 | 0xa43b45e…c192a3d | Block 504,334,002tx 0x3f8cc73…6ae733flog 40 · tick -5 | |
| Buy | 298.023731 PYUSD | $0.999646 | $297.92 | 0x879c2a2…deaf227 | Block 504,328,465tx 0x8e0a217…c855ce5log 66 · tick -5 | |
| Sell | 388.820282 PYUSD | $0.998712 | $388.32 | 0x2f3c2c7…4f85402 | Block 504,328,462tx 0x581e0a5…fcd63b4log 86 · tick -10 | |
| Buy | 425.06679 PYUSD | $0.999697 | $424.94 | 0x3752914…b90c524 | Block 504,328,333tx 0xf286864…5874423log 17 · tick -4 | |
| Buy | 64.475268 PYUSD | $0.998957 | $64.41 | 0x0000009…aa44b2f | Block 504,328,332tx 0xfa5a409…9f27a66log 18 · tick -10 | |
| Sell | 398.8 PYUSD | $0.998522 | $398.21 | 0x2f3c2c7…4f85402 | Block 504,328,331tx 0xb7dd38a…651b748log 3 · tick -23 | |
| Buy | 330.060219 PYUSD | $0.999636 | $329.94 | 0x879c2a2…deaf227 | Block 504,328,240tx 0x6078742…99ca2falog 30 · tick -5 | |
| Sell | 199.4 PYUSD | $0.998541 | $199.11 | 0x2f3c2c7…4f85402 | Block 504,328,236tx 0x63becf6…0b445a2log 30 · tick -10 | |
| Sell | 498.5 PYUSD | $0.99904 | $498.02 | 0x2f3c2c7…4f85402 | Block 504,328,097tx 0x000a9bf…083768dlog 12 · tick -7 | |
| Sell | 49.85 PYUSD | $0.999441 | $49.82 | 0x2f3c2c7…4f85402 | Block 504,327,921tx 0x91e03e6…3bd27aelog 34 · tick 0 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDC0xaf88d065e77c8cc2239327c5edb3a432268e5831How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PYUSD issuer, backing model, and network availability remain source-backed on the token record.