Ethereum · Curve

PYUSD / USDS

An indexed onchain market containing PYUSD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $67,130.92
24-hour volume: $32,483.00
Network: Ethereum
Venue: Curve

Pool price history

Curve · Ethereum · PYUSD close in USD, filtered pair bars

$0.999923+0.01%Sep 13, 2026, 12 AM UTC

$1.0001$0.999651

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$67,130.92 total liquidity

Token 033,122.1232 PYUSD0x6c3ea90…e23a0e8

USD price$0.9999666 decimals

Token 167,137.346 USDS0xdc035d4…407384f

USD price$0.99990418 decimals

Rolling activity

Quote perspective: PYUSD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$3,436.00
4 hours	0%	$9,237.00
12 hours	0%	$15,980.00
24 hours	+0.02%	$32,483.00

Current quote price: $0.999923
24h high: $1.0002
24h low: $0.999713

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $15,807.81
Transactions: 15
Unique traders: 14
Buy swaps: 4
Sell swaps: 11
Unique buyers: 4
Unique sellers: 10
Buy volume: $9,385.00
Sell volume: $6,421.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.49
Priority fees: $1.68
Builder tips: $0.91
L1 data fees: Unavailable
Total fees: $3.08
Average cost / trade: $0.21
Fees / volume: 0.019%
Gas / volume: 0.014%

Execution risk

MEV share of fees: 29.478%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:10	Sell	155.334557 PYUSD	$0.999922	$155.32	`0xd3f2431…d135866`	Block 25,967,824`tx 0x0dddd6a…2d0eb2f`log 137
Sep 13, 09:59	Buy	3,280.85233 PYUSD	$0.99995	$3,280.69	`0x4e459fa…9f2c28c`	Block 25,967,770`tx 0x3a7269e…0ea775f`log 546
Sep 13, 09:25	Sell	1,394.21886 PYUSD	$0.999923	$1,394.11	`0x2ee36e4…3b996f5`	Block 25,967,599`tx 0x20af005…80d7ab2`log 283
Sep 13, 09:25	Sell	1,322.33025 PYUSD	$0.999933	$1,322.24	`0x2ee36e4…3b996f5`	Block 25,967,599`tx 0x20af005…80d7ab2`log 220
Sep 13, 07:35	Buy	3,084.42376 PYUSD	$0.999974	$3,084.34	`0xfb6295a…724319e`	Block 25,967,053`tx 0x2073193…2498ed3`log 478
Sep 13, 05:54	Sell	207.414 PYUSD	$0.999938	$207.40	`0x066762c…baa4727`	Block 25,966,546`tx 0x48da199…e0a3b74`log 1548
Sep 13, 05:26	Sell	100 PYUSD	$0.99994	$99.99	`0x80b09ff…3b0f4da`	Block 25,966,407`tx 0xbd455d7…777f410`log 415
Sep 13, 04:50	Buy	1,259.83451 PYUSD	$0.999936	$1,259.75	`0xbee12bd…db6e013`	Block 25,966,226`tx 0x62c3b0b…6a7bce3`log 128
Sep 13, 04:14	Sell	370.526324 PYUSD	$0.999928	$370.50	`0xb058456…4d99d2e`	Block 25,966,050`tx 0x61c27ee…a843280`log 640
Sep 13, 04:13	Sell	298.911061 PYUSD	$0.99993	$298.89	`0xc79b6ec…0a96764`	Block 25,966,045`tx 0xf41b30f…3bc3a9b`log 753
Sep 13, 03:29	Sell	13.495647 PYUSD	$0.999954	$13.50	`0x029a44f…dc3ef35`	Block 25,965,824`tx 0x7da6b59…87029e7`log 153
Sep 13, 00:40	Sell	259.97 PYUSD	$0.999952	$259.96	`0x0d36975…0c4bd6c`	Block 25,964,982`tx 0x42d6a58…910a1ba`log 425
Sep 13, 00:36	Buy	1,759.9628 PYUSD	$0.999951	$1,759.88	`0x324032e…53342b6`	Block 25,964,963`tx 0x0e47de8…6bf5587`log 251
Sep 13, 00:29	Sell	2,201.355 PYUSD	$0.999949	$2,201.24	`0x1c2b824…91b034b`	Block 25,964,926`tx 0xcf07d1b…ff5a80c`log 342
Sep 13, 00:03	Sell	100 PYUSD	$0.999937	$99.99	`0x3ddbd00…937479d`	Block 25,964,799`tx 0x6a549dd…5aeae5f`log 490
Sep 12, 23:59	Sell	27.892241 PYUSD	$0.999938	$27.89	`0x877554d…9db7dae`	Block 25,964,776`tx 0xc97d465…fcb6302`log 432
Sep 12, 23:05	Sell	144.627525 PYUSD	$0.999966	$144.62	`0x2da58f7…7328200`	Block 25,964,510`tx 0x8a7fdb4…181a468`log 1380
Sep 12, 21:57	Sell	59.840025 PYUSD	$0.999956	$59.84	`0x6860199…c671b9a`	Block 25,964,167`tx 0x982798c…2342b73`log 744
Sep 12, 21:38	Sell	9.975 PYUSD	$0.999959	$9.97	`0xd9b4e61…6bf7ef1`	Block 25,964,074`tx 0x0df2c59…9a7d870`log 719
Sep 12, 21:14	Sell	81.29625 PYUSD	$0.99995	$81.29	`0x2fefd6f…51bd48b`	Block 25,963,957`tx 0x5dd99ae…bb06295`log 660

Pool composition

The two token contracts that define this market

First token

PYUSD

PayPal USD0x6c3ea9036406852006290770bedfcaba0e23a0e8

PYUSD record

Second token

USDS

USDS0xdc035d45d973e3ec169d2276ddab16f1e407384f

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PYUSD issuer, backing model, and network availability remain source-backed on the token record.