Ethereum · Uniswap

PYUSD / WPLS

An indexed onchain market containing PYUSD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.09
24-hour volume: $3.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WPLS close in USD, filtered pair bars

$0.000012+2.08%Sep 12, 2026, 12 AM UTC

$0.000013$0.00001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.09 total liquidity

Token 00.094958 PYUSD0x6c3ea90…e23a0e8

USD price$0.9999666 decimals

Token 15,510.59808 WPLS0xa882606…ee6d68a

USD price$0.000011718 decimals

Rolling activity

Quote perspective: WPLS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+1.64%	$3.00

Current quote price: $0.0000125
24h high: $0.00001298
24h low: $0.0000123

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $2.66
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $3.00
Sell volume: $0.00

Fee stack

Pool fees: $0.03
Base gas fees: $0.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 1.599%
Gas / volume: 0.599%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 11:57	Buy	205,109.112 WPLS	$0.00001298	$2.66	`0x4eacca2…55a4a8f`	Block 25,961,177`tx 0x60e03cf…b59b67d`log 53 · tick 389073
Sep 11, 16:59	Buy	400,611.877 WPLS	$0.0000123	$4.93	`0xc68d3ba…53c0ea0`	Block 25,955,511`tx 0x0e745a6…e5962fb`log 553 · tick 389528
Sep 11, 05:04	Sell	280,083.071 WPLS	$0.00001135	$3.18	`0x0bde599…8bff786`	Block 25,951,947`tx 0x030fff7…e0c2d4f`log 74 · tick 390389
Sep 10, 23:22	Buy	173,380.143 WPLS	$0.00001182	$2.05	`0x877d44d…bf562da`	Block 25,950,243`tx 0xcaa2ab7…b1ccde6`log 128 · tick 389797
Sep 10, 19:44	Buy	281,399.055 WPLS	$0.00001159	$3.26	`0xe75ed6f…9b46b0d`	Block 25,949,163`tx 0x401d18c…3e308e5`log 222 · tick 390170
Sep 10, 19:43	Sell	327,769.999 WPLS	$0.00001133	$3.71	`0x34967e7…8a616f3`	Block 25,949,157`tx 0x9927876…56b3afd`log 190 · tick 390759
Sep 10, 11:30	Buy	154,761.685 WPLS	$0.00001173	$1.82	`0x27c2a17…d0d2bf2`	Block 25,946,702`tx 0x6f1affe…f808e50`log 942 · tick 390078
Sep 09, 20:51	Buy	176,346.525 WPLS	$0.00001136	$2.00	`0x27c2a17…d0d2bf2`	Block 25,942,317`tx 0x4a84d6f…4bc71c1`log 386 · tick 390406
Sep 08, 19:55	Sell	127,738.716 WPLS	$0.00001074	$1.37	`0x27c2a17…d0d2bf2`	Block 25,934,870`tx 0xa11ac44…a4ee301`log 602 · tick 390773
Sep 07, 23:31	Buy	174,565.407 WPLS	$0.0000109	$1.90	`0x000000d…7389c37`	Block 25,928,776`tx 0x8ea7ad4…5f638e4`log 177 · tick 390510
Sep 07, 20:27	Buy	310,433.177 WPLS	$0.0000106	$3.29	`0x0bde599…8bff786`	Block 25,927,860`tx 0x1976d16…2de2616`log 82 · tick 390872
Sep 07, 17:14	Sell	338,808.322 WPLS	$0.00001029	$3.49	`0xc2f175d…9392348`	Block 25,926,903`tx 0xc804caf…19dbcdc`log 386 · tick 391500
Sep 07, 00:44	Buy	79,321.929 WPLS	$0.00001067	$0.85	`0x146c65c…3f73449`	Block 25,921,977`tx 0xded65aa…ca23398`log 175 · tick 390821
Sep 06, 21:57	Buy	257,121.102 WPLS	$0.00001049	$2.70	`0x93bc455…8aaa9ed`	Block 25,921,145`tx 0xf1fd952…4d10aea`log 756 · tick 390983
Sep 06, 21:53	Buy	258,908.782 WPLS	$0.00001007	$2.61	`0xa8e73a2…9e9f131`	Block 25,921,124`tx 0x67a816c…d25265d`log 654 · tick 391502
Sep 06, 21:51	Buy	197,018.414 WPLS	$0.00000964	$1.90	`0x1a0336a…0a13f33`	Block 25,921,116`tx 0x032cc6d…5eff5a9`log 821 · tick 392010
Sep 06, 21:49	Sell	972,278.12 WPLS	$0.00000917	$8.91	`0xcd0c285…3dec7cf`	Block 25,921,106`tx 0x9fe5685…72d35ae`log 170 · tick 392389
Sep 06, 21:46	Buy	190,002.869 WPLS	$0.00001055	$2.00	`0xcde90bd…ad3b0c4`	Block 25,921,091`tx 0x0783b7d…0d3c0a1`log 1335 · tick 390467
Sep 06, 21:43	Buy	275,609.784 WPLS	$0.00001063	$2.93	`0xcde90bd…ad3b0c4`	Block 25,921,076`tx 0x516a1e5…c42de22`log 113 · tick 390861
Sep 06, 21:40	Buy	165,285.05 WPLS	$0.00001025	$1.69	`0xe4faaa8…303cc64`	Block 25,921,060`tx 0x1939983…357f727`log 455 · tick 391420

Pool composition

The two token contracts that define this market

First token

PYUSD

PayPal USD0x6c3ea9036406852006290770bedfcaba0e23a0e8

PYUSD record

Second token

WPLS

Wrapped Pulse from PulseChain0xa882606494d86804b5514e07e6bd2d6a6ee6d68a

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PYUSD issuer, backing model, and network availability remain source-backed on the token record.