Ethereum · Uniswap

PYUSD / WETH

An indexed onchain market containing PYUSD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $262.95
24-hour volume: $2.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WETH close in USD, filtered pair bars

$2,532.48+34.24%Sep 13, 2026, 12 AM UTC

$2,671.49$1,793.17

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$262.95 total liquidity

Token 0262.961272 PYUSD0x6c3ea90…e23a0e8

USD price$0.9999666 decimals

Token 10.0432913772 WETH0xc02aaa3…c756cc2

USD price$2,477.48218 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.78%	$0.00
12 hours	-1.4%	$0.00
24 hours	+1.44%	$2.00

Current quote price: $2,532.4774
24h high: $2,569.2267
24h low: $2,496.4309

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.35
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.10
Priority fees: $0.07
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.17
Average cost / trade: $0.09
Fees / volume: 49.347%
Gas / volume: 48.347%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:27	Buy	0.195443 PYUSD	$0.999965	$0.20	`0x43f755e…9962550`	Block 25,967,612`tx 0x409917b…58b256a`log 147 · tick 197950
Sep 13, 00:59	Buy	0.158076 PYUSD	$0.999942	$0.16	`0x44acbed…3974177`	Block 25,965,076`tx 0xf104f20…45dceea`log 85 · tick 197872
Sep 12, 21:34	Buy	0.000671 PYUSD	$0.999956	$0.00	`0x30efc24…2cb62d3`	Block 25,964,053`tx 0xb3e1e64…37ec91b`log 347 · tick 197809
Sep 12, 17:43	Buy	0.000659 PYUSD	$1.00	$0.00	`0x0f08a0b…6a90677`	Block 25,962,905`tx 0x3626d5f…150337a`log 98 · tick 197808
Sep 12, 16:58	Sell	0.43867 PYUSD	$1.0002	$0.44	`0x5789f43…d47f209`	Block 25,962,679`tx 0xdc5aca8…b48a518`log 409 · tick 197808
Sep 12, 16:40	Buy	0.324018 PYUSD	$1.0002	$0.32	`0xc491fd8…8e7bc48`	Block 25,962,593`tx 0xb9a603a…69ea88b`log 517 · tick 197982
Sep 12, 14:41	Sell	0.592004 PYUSD	$0.999804	$0.59	`0x2bfa3fb…1c78562`	Block 25,961,998`tx 0x11e421f…35d354d`log 311 · tick 197852
Sep 12, 11:55	Buy	0.286904 PYUSD	$0.999776	$0.29	`0xb460abd…5a8c8c3`	Block 25,961,167`tx 0xf6867ae…8053a23`log 449 · tick 198087
Sep 12, 10:51	Sell	0.299182 PYUSD	$0.999727	$0.30	`0x6d624f3…4e8c1fe`	Block 25,960,850`tx 0xe127e92…a274da1`log 521 · tick 197972
Sep 12, 07:41	Buy	0.65775 PYUSD	$0.999731	$0.66	`0xfafc2b0…ea9aa67`	Block 25,959,901`tx 0x96e0b58…4220b21`log 425 · tick 198091
Sep 12, 07:27	Sell	0.748015 PYUSD	$0.999707	$0.75	`0x5b7b167…934b4a7`	Block 25,959,834`tx 0x2b1ed7a…915d5bb`log 1177 · tick 197827
Sep 12, 05:17	Sell	0.046207 PYUSD	$0.999647	$0.05	`0x0000000…11e089b`	Block 25,959,183`tx 0x2638152…5c0b322`log 1027 · tick 198124
Sep 12, 05:17	Sell	0.52537 PYUSD	$0.999647	$0.53	`0x0000000…11e089b`	Block 25,959,183`tx 0x2638152…5c0b322`log 1022 · tick 198143
Sep 12, 05:16	Buy	0.599105 PYUSD	$0.999647	$0.60	`0x18b2eee…21a2cc2`	Block 25,959,181`tx 0x129dd3e…b773b80`log 215 · tick 198354
Sep 12, 04:20	Buy	0.431387 PYUSD	$0.999741	$0.43	`0x55ef8be…8124e56`	Block 25,958,901`tx 0x5b34f34…e7a0f70`log 346 · tick 198111
Sep 12, 04:17	Buy	0.329109 PYUSD	$0.999741	$0.33	`0x3f36d87…88a3943`	Block 25,958,886`tx 0x0ed587f…2fa2dcd`log 188 · tick 197937
Sep 12, 03:15	Buy	0.189752 PYUSD	$0.999732	$0.19	`0x53398bf…afe5a2c`	Block 25,958,575`tx 0x1a4d7e8…7c16a23`log 184 · tick 197806
Sep 12, 02:23	Sell	0.916862 PYUSD	$0.999756	$0.92	`0xc54b77b…5c71097`	Block 25,958,318`tx 0xb523cc1…1a3ce50`log 218 · tick 197731
Sep 12, 01:41	Sell	0.287899 PYUSD	$0.999704	$0.29	`0x4c41687…e6acc69`	Block 25,958,113`tx 0x9df519d…b823b79`log 82 · tick 198094
Sep 12, 01:26	Buy	0.313181 PYUSD	$0.999722	$0.31	`0xd7fa476…a8983e5`	Block 25,958,037`tx 0x56a8362…4773a8e`log 886 · tick 198209

Pool composition

The two token contracts that define this market

First token

PYUSD

PayPal USD0x6c3ea9036406852006290770bedfcaba0e23a0e8

PYUSD record

Second token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PYUSD issuer, backing model, and network availability remain source-backed on the token record.