Ethereum · Uniswap

PYUSD / ZIK

An indexed onchain market containing PYUSD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,089.08
24-hour volume: $15.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · PYUSD close in USD, filtered pair bars

$0.985668−1.20%Sep 13, 2026, 12 AM UTC

$1.0215$0.975624

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,089.08 total liquidity

Token 0660.356158 PYUSD0x6c3ea90…e23a0e8

USD price$0.9999666 decimals

Token 140,766,164 ZIK0xd4419c2…44fd1eb

USD price$0.0001248418 decimals

Rolling activity

Quote perspective: PYUSD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.4%	$15.00
12 hours	-0.4%	$15.00
24 hours	-0.4%	$15.00

Current quote price: $0.985668
24h high: $0.989621
24h low: $0.985668

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $14.94
Transactions: 2
Unique traders: 2
Buy swaps: 2
Sell swaps: 0
Unique buyers: 2
Unique sellers: 0
Buy volume: $15.00
Sell volume: $0.00

Fee stack

Pool fees: $0.15
Base gas fees: $0.03
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.20
Average cost / trade: $0.10
Fees / volume: 1.326%
Gas / volume: 0.326%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:42	Sell	39,903.3149 ZIK	$0.00012459	$4.97	`0x6965448…768b042`	Block 25,967,687`tx 0x0cfb789…3658fb3`log 218 · tick 366088
Sep 13, 09:15	Sell	79,759.3528 ZIK	$0.00012498	$9.97	`0x1d57184…b475c59`	Block 25,967,550`tx 0xedf6924…1790f2a`log 353 · tick 366069
Sep 12, 06:23	Sell	83,636.7929 ZIK	$0.00012583	$10.52	`0xc68d3ba…53c0ea0`	Block 25,959,510`tx 0x9cb61f0…31458a0`log 339 · tick 366029
Sep 12, 06:03	Sell	1,124 ZIK	$0.00012605	$0.14	`0x732de94…25e7862`	Block 25,959,411`tx 0x7146b66…9f16052`log 468 · tick 365988
Sep 12, 05:18	Sell	25,013.4974 ZIK	$0.00012562	$3.14	`0x0000000…11e089b`	Block 25,959,188`tx 0xfa4431c…9a7dee2`log 767 · tick 365988
Sep 12, 05:18	Sell	14,890.4555 ZIK	$0.00012562	$1.87	`0x0000000…11e089b`	Block 25,959,188`tx 0xfa4431c…9a7dee2`log 761 · tick 365988
Sep 12, 05:17	Sell	276,790.537 ZIK	$0.00012561	$34.77	`0xfc9928f…785e535`	Block 25,959,184`tx 0x98b24af…85b8ea4`log 149 · tick 365968
Sep 12, 05:17	Buy	403,635.353 ZIK	$0.00012506	$50.48	`0xfd9b4e8…db3afd3`	Block 25,959,183`tx 0x0d8ff87…e5e1593`log 249 · tick 365831
Sep 11, 18:55	Sell	120,115.132 ZIK	$0.00012541	$15.06	`0x1d57184…b475c59`	Block 25,956,087`tx 0x4f8b2e7…e9e7f7c`log 654 · tick 366033
Sep 11, 18:38	Sell	74,320.1563 ZIK	$0.00012596	$9.36	`0xd5fd6d3…0de39ba`	Block 25,956,004`tx 0x7f1df12…b601bf2`log 948 · tick 365973
Sep 11, 17:30	Sell	160,246.988 ZIK	$0.00012726	$20.39	`0x6a126f2…4c235a9`	Block 25,955,666`tx 0xd7dfa90…281bca7`log 293 · tick 365937
Sep 11, 16:59	Sell	36,719.1963 ZIK	$0.00012787	$4.70	`0xc68d3ba…53c0ea0`	Block 25,955,511`tx 0x0e745a6…e5962fb`log 550 · tick 365857
Sep 11, 16:30	Sell	458,080.565 ZIK	$0.00012775	$58.52	`0x6f63d6b…4e6fe97`	Block 25,955,366`tx 0x6df2473…f53dc06`log 94 · tick 365839
Sep 11, 16:30	Buy	509,968.111 ZIK	$0.00012775	$65.15	`0x6152afc…e8a84a6`	Block 25,955,366`tx 0x473696e…f7f3865`log 49 · tick 365839
Sep 11, 14:28	Buy	437,378.151 ZIK	$0.00013012	$56.91	`0x83ee81b…ef091a7`	Block 25,954,759`tx 0x6e66363…f872119`log 434 · tick 365868
Sep 11, 13:52	Buy	330,068.747 ZIK	$0.00012888	$42.54	`0x51fed27…d5df381`	Block 25,954,582`tx 0x328df9a…12c4209`log 749 · tick 366086
Sep 10, 13:14	Sell	250,616.803 ZIK	$0.00012264	$30.74	`0x1d57184…b475c59`	Block 25,947,218`tx 0x5bd27d6…79e5157`log 279 · tick 366249
Sep 09, 22:28	Sell	55,539.468 ZIK	$0.00012411	$6.89	`0x1d57184…b475c59`	Block 25,942,804`tx 0x371c427…dbc609d`log 446 · tick 366127
Sep 09, 21:45	Sell	57,910.2092 ZIK	$0.00012498	$7.24	`0x1d57184…b475c59`	Block 25,942,587`tx 0x790bc51…7586ab1`log 523 · tick 366099
Sep 09, 03:07	Sell	6,332.6348 ZIK	$0.00012616	$0.80	`0xbcb6dc0…35ae961`	Block 25,937,021`tx 0x3c2ff1f…dcf677f`log 118 · tick 366071

Pool composition

The two token contracts that define this market

First token

PYUSD

PayPal USD0x6c3ea9036406852006290770bedfcaba0e23a0e8

PYUSD record

Second token

ZIK

ZIK coin0xd4419c2d3daa986dc30444fa333a846be44fd1eb

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PYUSD issuer, backing model, and network availability remain source-backed on the token record.