First token
PYUSD
PayPal USD0x6c3ea9036406852006290770bedfcaba0e23a0e8Ethereum · Uniswap
PYUSD / USDC
An indexed onchain market containing PYUSD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $6,243.17
- 24-hour volume
- $1,008.00
- Network
- Ethereum
- Venue
- Uniswap
Pool price history
Uniswap · Ethereum · PYUSD close in USD, filtered pair bars
$0.99982−0.01%Sep 13, 2026, 12 AM UTC
$1.0002$0.999617
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$6,243.17 total liquidity
Token 08,605.01826 PYUSD
0x6c3ea90…e23a0e8USD price$0.9999666 decimals
Token 16,244.06214 USDC
0xa0b8699…606eb48USD price$0.9998576 decimals
Rolling activity
Quote perspective: PYUSD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -0.01% | $445.00 |
| 24 hours | 0% | $1,008.00 |
- Current quote price
- $0.99982
- 24h high
- $0.999899
- 24h low
- $0.999782
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $445.08
- Transactions
- 5
- Unique traders
- 5
- Buy swaps
- 1
- Sell swaps
- 4
- Unique buyers
- 1
- Unique sellers
- 4
- Buy volume
- $142.00
- Sell volume
- $303.00
Fee stack
- Pool fees
- $0.04
- Base gas fees
- $0.09
- Priority fees
- $1.45
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.59
- Average cost / trade
- $0.32
- Fees / volume
- 0.357%
- Gas / volume
- 0.347%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 50.92676 PYUSD | $0.999702 | $50.91 | 0x608c8d4…c1df98a | Block 25,966,592tx 0xcd79ef8…a1ff018log 927 · tick -1 | |
| Buy | 142.182037 PYUSD | $0.999962 | $142.18 | 0x3648ab3…7701126 | Block 25,966,180tx 0x0a6440f…b12f164log 127 · tick -1 | |
| Sell | 212.32112 PYUSD | $0.999708 | $212.26 | 0xc29be47…ea171fc | Block 25,965,594tx 0x76e206b…842b24flog 263 · tick -1 | |
| Sell | 19.99 PYUSD | $0.999777 | $19.99 | 0x60fbc0d…8a2574c | Block 25,965,003tx 0x4848fab…cc6e8f9log 331 · tick 0 | |
| Sell | 19.746609 PYUSD | $0.999767 | $19.74 | 0xa65f066…310a017 | Block 25,964,948tx 0x85401cc…0dfcb97log 521 · tick 0 | |
| Buy | 273.679299 PYUSD | $0.999971 | $273.67 | 0xbff92b7…66e152c | Block 25,963,971tx 0x1d512e9…05293c3log 277 · tick 0 | |
| Buy | 23.998162 PYUSD | $0.999907 | $24.00 | 0x73126d1…41a4328 | Block 25,962,971tx 0xdedd59a…a6a49balog 70 · tick -1 | |
| Buy | 136.875838 PYUSD | $0.999936 | $136.87 | 0xe251108…39866bc | Block 25,961,828tx 0x88b9880…8f32eddlog 286 · tick -1 | |
| Sell | 50 PYUSD | $0.999663 | $49.98 | 0x44b031f…4a9021a | Block 25,961,367tx 0x908ac27…0849ceflog 1604 · tick -1 | |
| Sell | 77.996424 PYUSD | $0.999679 | $77.97 | 0x7802d60…a446d0a | Block 25,961,335tx 0xcc7568e…9d1c033log 120 · tick -1 | |
| Buy | 0.039384 PYUSD | $0.999949 | $0.04 | 0x0000000…11e089b | Block 25,960,859tx 0x1ded7b0…f078fbflog 777 · tick -1 | |
| Buy | 123.03028 PYUSD | $0.999901 | $123.02 | 0x371443a…1ab1413 | Block 25,959,784tx 0x6194b2d…b991e5dlog 169 · tick -1 | |
| Sell | 10.53936 PYUSD | $0.99966 | $10.54 | 0xc68d3ba…53c0ea0 | Block 25,959,510tx 0x9cb61f0…31458a0log 340 · tick -1 | |
| Sell | 18.94 PYUSD | $0.999649 | $18.93 | 0x60fbc0d…8a2574c | Block 25,959,499tx 0xd627422…544b1aalog 259 · tick -1 | |
| Sell | 183.99 PYUSD | $0.999663 | $183.93 | 0x635dcc6…c9727b6 | Block 25,959,461tx 0x2bf4390…2becb17log 476 · tick -1 | |
| Buy | 84.002948 PYUSD | $0.999929 | $84.00 | 0xaddc7a9…7f8f05e | Block 25,959,446tx 0xb504523…63ff21elog 204 · tick -1 | |
| Sell | 77.210313 PYUSD | $0.999687 | $77.19 | 0x0000000…11e089b | Block 25,959,307tx 0x217657a…465546dlog 870 · tick -1 | |
| Sell | 125 PYUSD | $0.99972 | $124.96 | 0xc407186…8e4c9cf | Block 25,959,288tx 0x52f4b54…9d57146log 655 · tick -1 | |
| Sell | 10.326356 PYUSD | $0.999752 | $10.32 | 0x0000000…11e089b | Block 25,959,273tx 0x38b6260…0a40867log 951 · tick 0 | |
| Buy | 0.046207 PYUSD | $0.999995 | $0.05 | 0x0000000…11e089b | Block 25,959,183tx 0x2638152…5c0b322log 1024 · tick 0 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PYUSD issuer, backing model, and network availability remain source-backed on the token record.