Ethereum · Curve

PYUSD / USDS

An indexed onchain market containing PYUSD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $256.13
24-hour volume: $126.00
Network: Ethereum
Venue: Curve

Pool price history

Curve · Ethereum · PYUSD close in USD, filtered pair bars

$0.999905+0.01%Sep 13, 2026, 12 AM UTC

$1.0002$0.999619

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$256.13 total liquidity

Token 0202.464025 PYUSD0x6c3ea90…e23a0e8

USD price$0.999996 decimals

Token 1256.15818 USDS0xdc035d4…407384f

USD price$0.99990118 decimals

Rolling activity

Quote perspective: PYUSD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	0%	$25.00
12 hours	+0.02%	$126.00
24 hours	+0.02%	$126.00

Current quote price: $0.999905
24h high: $0.999975
24h low: $0.999702

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $126.15
Transactions: 4
Unique traders: 4
Buy swaps: 1
Sell swaps: 3
Unique buyers: 1
Unique sellers: 3
Buy volume: $81.00
Sell volume: $46.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.14
Priority fees: $0.27
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.41
Average cost / trade: $0.10
Fees / volume: 0.323%
Gas / volume: 0.323%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:26	Sell	9.134595 PYUSD	$0.999889	$9.13	`0xef663c6…43e2d7d`	Block 25,967,604`tx 0x1be077b…a6badde`log 337
Sep 13, 09:21	Sell	15.634026 PYUSD	$0.999872	$15.63	`0x6abb85f…3621d98`	Block 25,967,580`tx 0xca791d2…7745ab6`log 880
Sep 13, 04:14	Sell	20.583319 PYUSD	$0.999924	$20.58	`0xb058456…4d99d2e`	Block 25,966,050`tx 0x61c27ee…a843280`log 644
Sep 13, 01:08	Buy	80.806395 PYUSD	$0.999926	$80.80	`0xbbef7d3…19eb4be`	Block 25,965,123`tx 0x8e3bae4…cb0b19c`log 348
Sep 12, 11:58	Buy	96.955584 PYUSD	$0.999646	$96.92	`0x4ae8f92…ac26bb2`	Block 25,961,185`tx 0x0a60d13…9d5520c`log 184
Sep 12, 11:50	Sell	109.8 PYUSD	$0.999646	$109.76	`0x1368eb2…5f6bd66`	Block 25,961,143`tx 0x3494415…61e2da9`log 433
Sep 12, 10:02	Buy	0.007652 PYUSD	$0.999741	$0.01	`0x3d17220…c9b9d50`	Block 25,960,606`tx 0x32236b1…9a588f6`log 530
Sep 12, 00:19	Sell	10 PYUSD	$0.999714	$10.00	`0x82f5e12…c92ad68`	Block 25,957,705`tx 0x4f11592…3fe41d0`log 295
Sep 12, 00:15	Sell	3.371719 PYUSD	$0.99972	$3.37	`0xf029a5f…31cea3d`	Block 25,957,685`tx 0x895a1fe…99efe5f`log 237
Sep 12, 00:06	Sell	37.197363 PYUSD	$1.0002	$37.20	`0x44ac730…cce1110`	Block 25,957,639`tx 0x7abf602…b694a78`log 44
Sep 11, 23:27	Sell	0.748125 PYUSD	$0.999982	$0.75	`0x2ae57ec…957fb15`	Block 25,957,445`tx 0xe44f09a…8718092`log 254
Sep 11, 23:27	Sell	2.244375 PYUSD	$0.999984	$2.24	`0x2ae57ec…957fb15`	Block 25,957,445`tx 0xe44f09a…8718092`log 239
Sep 11, 21:21	Buy	285.032693 PYUSD	$0.997085	$284.20	`0x3ee92cd…bcbc1de`	Block 25,956,816`tx 0x9bf473d…aff1679`log 960
Sep 11, 21:21	Sell	30.461904 PYUSD	$0.97345	$29.65	`0x75dfd53…566c27b`	Block 25,956,816`tx 0xeff01f9…45f0b0e`log 936
Sep 11, 21:21	Sell	284.224945 PYUSD	$0.999919	$284.20	`0x3ee92cd…bcbc1de`	Block 25,956,816`tx 0xbe3de42…58df05b`log 924
Sep 11, 20:24	Buy	0.033465 PYUSD	$0.999853	$0.03	`0x6b893d5…54128f8`	Block 25,956,532`tx 0xa0cff67…f667f75`log 221
Sep 11, 06:33	Sell	18.11871 PYUSD	$0.999963	$18.12	`0x066762c…baa4727`	Block 25,952,390`tx 0xb20d41f…a3692dc`log 261
Sep 11, 03:37	Buy	12.396771 PYUSD	$0.999997	$12.40	`0x79725f0…e29706e`	Block 25,951,513`tx 0x96fb37f…92658a7`log 445
Sep 10, 01:45	Buy	0.478619 PYUSD	$0.999909	$0.48	`0xac174c5…dcf6189`	Block 25,943,787`tx 0x23eb2e1…b02e4fe`log 60
Sep 09, 13:34	Sell	6.927732 PYUSD	$0.999939	$6.93	`0xe00618b…a6397f1`	Block 25,940,144`tx 0xad3d5b8…ddcbd3d`log 574

Pool composition

The two token contracts that define this market

First token

PYUSD

PayPal USD0x6c3ea9036406852006290770bedfcaba0e23a0e8

PYUSD record

Second token

USDS

USDS0xdc035d45d973e3ec169d2276ddab16f1e407384f

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PYUSD issuer, backing model, and network availability remain source-backed on the token record.