Ethereum · Uniswap

PYUSD / USDt

An indexed onchain market containing PYUSD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8,554.46
24-hour volume: $1.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · PYUSD close in USD, filtered pair bars

$0.997408+0.06%Sep 13, 2026, 12 AM UTC

$0.999016$0.996655

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8,554.46 total liquidity

Token 017,884.8999 PYUSD0x6c3ea90…e23a0e8

USD price$0.9999666 decimals

Token 18,557.11126 USDt0xdac17f9…d831ec7

USD price$0.999696 decimals

Rolling activity

Quote perspective: PYUSD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	0%	$0.00
24 hours	-0.01%	$1.00

Current quote price: $0.997408
24h high: $0.99747
24h low: $0.997402

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.23
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.01
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.03
Average cost / trade: $0.03
Fees / volume: 11.775%
Gas / volume: 11.475%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 04:50	Sell	0.23363 PYUSD	$0.994413	$0.23	`0xcb3d3d0…fb692ba`	Block 25,966,226`tx 0x9a81a33…986e6d3`log 227 · tick -24
Sep 12, 21:08	Sell	0.006122 PYUSD	$0.9942	$0.01	`0xf220ee9…326a00b`	Block 25,963,925`tx 0x5b2317f…32f8566`log 499 · tick -24
Sep 12, 20:01	Sell	0.221903 PYUSD	$0.994458	$0.22	`0x7185ef3…431376e`	Block 25,963,590`tx 0x783d854…6a32a2c`log 112 · tick -24
Sep 12, 18:31	Sell	0.10131 PYUSD	$0.99444	$0.10	`0xbfa52fe…c790149`	Block 25,963,145`tx 0x9a614cd…c76ac4a`log 296 · tick -24
Sep 12, 14:47	Sell	0.256577 PYUSD	$0.994406	$0.26	`0x26f925f…fbec383`	Block 25,962,027`tx 0x2fe9254…5fa44a1`log 146 · tick -24
Sep 12, 06:10	Buy	8.495577 PYUSD	$1.0005	$8.50	`0x292896a…475f792`	Block 25,959,445`tx 0x668b0bb…9f64b6a`log 300 · tick -24
Sep 12, 05:45	Buy	0.088411 PYUSD	$1.0005	$0.09	`0x18b2eee…21a2cc2`	Block 25,959,323`tx 0xdc3b5c8…e60953c`log 131 · tick -24
Sep 12, 03:42	Sell	0.006482 PYUSD	$0.994277	$0.01	`0x86060a6…bb4c77d`	Block 25,958,710`tx 0xe9d6d00…3ef8d64`log 1060 · tick -24
Sep 11, 08:25	Sell	0.005473 PYUSD	$0.994111	$0.01	`0x8c70014…0e58a2d`	Block 25,952,951`tx 0x7b0bc62…3de1ccd`log 950 · tick -24
Sep 10, 23:58	Sell	0.292167 PYUSD	$0.994273	$0.29	`0xde618d6…bace40b`	Block 25,950,425`tx 0xfd8e981…4cfb8f5`log 10 · tick -24
Sep 10, 23:46	Sell	0.000688 PYUSD	$0.992351	$0.00	`0xa5d9862…c34a353`	Block 25,950,365`tx 0x1c39841…26835af`log 280 · tick -24
Sep 10, 23:05	Sell	0.035495 PYUSD	$0.994231	$0.04	`0x646f674…ec63e83`	Block 25,950,160`tx 0x5733623…7e25b05`log 831 · tick -24
Sep 10, 17:29	Sell	0.212481 PYUSD	$0.994148	$0.21	`0x9e844a5…144039a`	Block 25,948,488`tx 0xc2d868e…0d59a83`log 375 · tick -24
Sep 10, 16:45	Sell	0.02777 PYUSD	$0.994171	$0.03	`0x069d87e…f92775e`	Block 25,948,270`tx 0x0209ab0…dc5e3db`log 511 · tick -24
Sep 10, 11:10	Sell	2.176088 PYUSD	$0.994265	$2.16	`0xa339830…57fc5bf`	Block 25,946,599`tx 0x02e7bcb…88b9df9`log 70 · tick -24
Sep 10, 02:44	Sell	0.140039 PYUSD	$0.994295	$0.14	`0xf8a9b50…dda8a07`	Block 25,944,079`tx 0x0cae5a7…cede6b1`log 461 · tick -24
Sep 10, 00:49	Sell	1,058.98 PYUSD	$0.99463	$1,053.29	`0xfbb0b5e…191a823`	Block 25,943,508`tx 0x7040670…5e9cb1f`log 28 · tick -24
Sep 08, 18:55	Buy	0.000641 PYUSD	$1.0015	$0.00	`0x9e844a5…144039a`	Block 25,934,569`tx 0x4ae5aca…bd188c5`log 256 · tick -19
Sep 08, 09:12	Sell	0.353228 PYUSD	$0.99488	$0.35	`0x897129b…9cc98cf`	Block 25,931,676`tx 0x898802e…61e8572`log 300 · tick -19
Sep 07, 21:58	Sell	0.01007 PYUSD	$0.994824	$0.01	`0x6ff77be…a0bab19`	Block 25,928,317`tx 0x9ee4309…f157b88`log 79 · tick -19

Pool composition

The two token contracts that define this market

First token

PYUSD

PayPal USD0x6c3ea9036406852006290770bedfcaba0e23a0e8

PYUSD record

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PYUSD issuer, backing model, and network availability remain source-backed on the token record.