First token
PYUSD
PayPal USD2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXoSolana · Orca
PYUSD / USDT
An indexed onchain market containing PYUSD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $338.87
- 24-hour volume
- $255.00
- Network
- Solana
- Venue
- Orca
Pool price history
Orca · Solana · PYUSD close in USD, filtered pair bars
$0.999912−0.00%Sep 13, 2026, 12 AM UTC
$1.0003$0.999824
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$338.87 total liquidity
Token 0414.37073 PYUSD
2b1kV6DkP…Fu24GXoUSD price$1.00176 decimals
Token 1338.961153 USDT
Es9vMFrza…BenwNYBUSD price$0.9997226 decimals
Rolling activity
Quote perspective: PYUSD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | +0.02% | $61.00 |
| 12 hours | 0% | $147.00 |
| 24 hours | 0% | $255.00 |
- Current quote price
- $0.999912
- 24h high
- $1.0002
- 24h low
- $0.999708
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $148.61
- Transactions
- 43
- Unique traders
- 37
- Buy swaps
- 22
- Sell swaps
- 21
- Unique buyers
- 21
- Unique sellers
- 17
- Buy volume
- $85.00
- Sell volume
- $65.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.01
- Priority fees
- $0.11
- Builder tips
- $0.00
- L1 data fees
- Unavailable
- Total fees
- $0.13
- Average cost / trade
- $0.00
- Fees / volume
- 0.085%
- Gas / volume
- 0.085%
Execution risk
- MEV share of fees
- 0.928%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 2.336965 PYUSD | $0.999823 | $2.34 | F7p3dFrjR…cfcgmNe | Block 446,687,722tx 2kFJ57ek7…ZDC5Caplog 2 · tick 2 | |
| Sell | 9.648798 PYUSD | $0.999909 | $9.65 | 56uE45F8s…frMfASi | Block 446,686,406tx RcusDDLu7…WWnc4eGlog 5 · tick 2 | |
| Sell | 1.792485 PYUSD | $0.999963 | $1.79 | BU1d3Jvka…1myK657 | Block 446,686,265tx 59DWKcrVu…jLF5FdDlog 3 · tick 3 | |
| Sell | 0.374483 PYUSD | $0.99997 | $0.37 | 9Z6qhmZ2A…W3vmg8z | Block 446,686,263tx y8BriknNw…casZhwflog 4 · tick 3 | |
| Sell | 6.699669 PYUSD | $1.00 | $6.70 | F7yD9Uk47…4KoiQYX | Block 446,686,017tx 3F3fzMTYH…BjEVoKAlog 1 · tick 3 | |
| Sell | 0.684204 PYUSD | $1.00 | $0.68 | EZuAzEKcN…WHaZxKt | Block 446,686,009tx n32ck1VZo…mCxNqfElog 3 · tick 4 | |
| Sell | 1.092563 PYUSD | $1.00 | $1.09 | BU1d3Jvka…1myK657 | Block 446,686,009tx 4njBwQaSj…xmgKSXulog 3 · tick 4 | |
| Buy | 32.250981 PYUSD | $1.0001 | $32.25 | 9Z6qhmZ2A…W3vmg8z | Block 446,686,001tx 5NEXFSzXR…72UgQG1log 3 · tick 4 | |
| Buy | 0.968668 PYUSD | $0.999947 | $0.97 | 8DaQDhc7s…cXSkpiM | Block 446,685,730tx 4c691FULY…HszXzeclog 3 · tick 1 | |
| Buy | 2.002875 PYUSD | $0.999896 | $2.00 | 6EvGY4FSD…D4UxTTT | Block 446,663,825tx 5PBcxGmfW…T3gncXTlog 6 · tick 1 | |
| Buy | 0.594873 PYUSD | $0.999885 | $0.59 | 8wJMgd2hx…FrKA12X | Block 446,663,721tx 67eQEa4zU…wXZCcr3log 5 · tick 1 | |
| Buy | 1.241274 PYUSD | $0.999888 | $1.24 | HdPksqfut…jGS2FH6 | Block 446,662,009tx NYim6FJ85…mdRVPGqlog 4 · tick 1 | |
| Buy | 0.512632 PYUSD | $0.999865 | $0.51 | EYqngc5Qk…ghJsz3d | Block 446,660,600tx 5jA1vue3g…UH1sEr5log 3 · tick 1 | |
| Buy | 0.52649 PYUSD | $0.999859 | $0.53 | G1gf3GAiM…YsRKHbY | Block 446,660,094tx 33hF4mAGi…ZzMM6dflog 2 · tick 1 | |
| Buy | 0.594797 PYUSD | $0.999855 | $0.59 | G1gf3GAiM…YsRKHbY | Block 446,659,166tx 5ZvnWb8qf…qExGk1Mlog 5 · tick 1 | |
| Sell | 2.151612 PYUSD | $0.99967 | $2.15 | FUEL3Te8g…cHZeYEh | Block 446,657,631tx 3eW1PtFZb…yugffpblog 3 · tick 1 | |
| Buy | 2.999378 PYUSD | $0.999867 | $3.00 | JCrT4LXHs…Nbhn4eP | Block 446,655,354tx 3WLdeVP8N…ds42pZMlog 3 · tick 1 | |
| Buy | 1.004944 PYUSD | $0.999848 | $1.00 | BJeRYHfJg…QK6rvHm | Block 446,655,350tx 4QxzVrRvX…wJ48Korlog 5 · tick 0 | |
| Buy | 0.778597 PYUSD | $0.99983 | $0.78 | EHjXV5ei1…7neHJ8z | Block 446,653,364tx odvouSVU4…LC73wtQlog 6 · tick 0 | |
| Buy | 1.441962 PYUSD | $0.999819 | $1.44 | D8cJRpXaC…tWwqptA | Block 446,653,306tx 2GePuMrhY…qCGRQdSlog 0 · tick 0 |
Pool composition
The two token contracts that define this market
Second token
USDT
Tether USDtEs9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYBHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PYUSD issuer, backing model, and network availability remain source-backed on the token record.