Solana · Raydium CLMM

PYUSD / FARTCOIN

An indexed onchain market containing PYUSD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,663.75
24-hour volume: $101.00
Network: Solana
Venue: Raydium CLMM

Pool price history

Raydium CLMM · Solana · FARTCOIN close in USD, filtered pair bars

$0.140604−0.27%Sep 13, 2026, 12 AM UTC

$0.22564$0.131012

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,663.75 total liquidity

Token 06,664.35969 PYUSD2b1kV6DkP…Fu24GXo

USD price$0.9999096 decimals

Token 147,410.2365 FARTCOIN9BB6NFEcj…Qbgpump

USD price$0.1405676 decimals

Rolling activity

Quote perspective: FARTCOIN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.2%	$53.00
12 hours	-2.43%	$95.00
24 hours	-3.38%	$101.00

Current quote price: $0.140604
24h high: $0.14552
24h low: $0.140604

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $94.56
Transactions: 31
Unique traders: 21
Buy swaps: 1
Sell swaps: 30
Unique buyers: 1
Unique sellers: 20
Buy volume: $6.00
Sell volume: $91.00

Fee stack

Pool fees: $0.95
Base gas fees: $0.01
Priority fees: $0.01
Builder tips: $0.00
L1 data fees: Unavailable
Total fees: $0.97
Average cost / trade: $0.03
Fees / volume: 1.021%
Gas / volume: 0.018%

Execution risk

MEV share of fees: 0.266%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:44	Buy	3.347577 PYUSD	$0.999899	$3.35	`rLsi2DPwR…HJJf8uy`	Block 446,683,138`tx 44V358Abg…MjB1Kf8`log 2 · tick 19618
Sep 13, 10:43	Buy	1.813141 PYUSD	$0.999877	$1.81	`Db7sK3yB7…cGfmwEo`	Block 446,683,062`tx BUwJZ6kMG…wCFXCqt`log 1 · tick 19607
Sep 13, 10:43	Buy	3.808984 PYUSD	$0.999877	$3.81	`Db7sK3yB7…cGfmwEo`	Block 446,683,059`tx 24TBpmsEZ…xfRqmkQ`log 1 · tick 19602
Sep 13, 10:43	Buy	2.631697 PYUSD	$0.999877	$2.63	`Db7sK3yB7…cGfmwEo`	Block 446,683,059`tx 5WoisCu3E…WuPbm9X`log 1 · tick 19602
Sep 13, 10:43	Buy	2.633784 PYUSD	$0.999877	$2.63	`Db7sK3yB7…cGfmwEo`	Block 446,683,059`tx 5uYer1v3U…zoXEzYM`log 1 · tick 19602
Sep 13, 08:39	Buy	12.713091 PYUSD	$0.999896	$12.71	`4xFpBa6H6…J8xWGsE`	Block 446,659,355`tx 35WBnYZku…MgmR3JE`log 3 · tick 19575
Sep 13, 08:39	Buy	3.523368 PYUSD	$0.999896	$3.52	`FUEL3Te8g…cHZeYEh`	Block 446,659,354`tx 5u7QNv6Mo…GZTnFvd`log 2 · tick 19536
Sep 13, 08:39	Sell	6.185813 PYUSD	$0.999896	$6.19	`F7p3dFrjR…cfcgmNe`	Block 446,659,349`tx 2daNgD29V…TFtBbQ8`log 3 · tick 19526
Sep 13, 08:39	Buy	0.836733 PYUSD	$0.999896	$0.84	`APkgAr15G…TPorueW`	Block 446,659,334`tx v79PXYBD5…UKorHdY`log 3 · tick 19544
Sep 13, 08:33	Buy	5.894435 PYUSD	$0.999858	$5.89	`FUEL3Te8g…cHZeYEh`	Block 446,658,312`tx 4aubJ5W27…P21qKLG`log 2 · tick 19542
Sep 13, 08:33	Buy	2.463629 PYUSD	$0.999895	$2.46	`F7yD9Uk47…4KoiQYX`	Block 446,658,184`tx 3x9NcTLcp…Kbqkz9v`log 1 · tick 19524
Sep 13, 08:31	Buy	1.593152 PYUSD	$0.999888	$1.59	`Fonfjdk53…78Hn9gW`	Block 446,657,898`tx 3FgQwU9ho…693rrK1`log 1 · tick 19517
Sep 13, 08:18	Buy	4.502813 PYUSD	$0.999862	$4.50	`En3NPq8o9…2o2YuzP`	Block 446,655,408`tx 3aBg3ioTo…ieqXxw4`log 5 · tick 19512
Sep 13, 08:17	Buy	0.726306 PYUSD	$0.999909	$0.73	`C6Jq9pQhe…9nwFVf1`	Block 446,655,216`tx 3eeFCs9f1…eZJ3siF`log 3 · tick 19498
Sep 13, 06:55	Buy	3.808653 PYUSD	$0.999875	$3.81	`Db7sK3yB7…cGfmwEo`	Block 446,639,501`tx 2FiVQ6FK8…Zm5ivsP`log 1 · tick 19496
Sep 13, 06:54	Buy	0.822092 PYUSD	$0.999877	$0.82	`DZXvWKHN4…tN2KwKp`	Block 446,639,417`tx 3MP9AhhzC…UrvCN43`log 3 · tick 19485
Sep 13, 03:33	Buy	6.701722 PYUSD	$0.999881	$6.70	`Fadz611db…F9MTYrA`	Block 446,601,129`tx 5v5wz7XRf…9SE9QMS`log 1 · tick 19482
Sep 13, 03:33	Buy	2.463963 PYUSD	$0.999881	$2.46	`Fadz611db…F9MTYrA`	Block 446,601,123`tx 24Udhtzx1…L5BtUiV`log 1 · tick 19462
Sep 13, 03:33	Buy	5.504267 PYUSD	$0.999881	$5.50	`En3NPq8o9…2o2YuzP`	Block 446,601,118`tx 4PnVYYCsN…ezfk34R`log 6 · tick 19455
Sep 13, 03:15	Buy	1.994719 PYUSD	$0.999886	$1.99	`9cFHAKF85…ztmVVci`	Block 446,597,739`tx 3Uz6SQQ8c…ZJWwqkh`log 2 · tick 19438

Pool composition

The two token contracts that define this market

First token

PYUSD

PayPal USD2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXo

PYUSD record

Second token

FARTCOIN

Fartcoin9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PYUSD issuer, backing model, and network availability remain source-backed on the token record.