First token
PYUSD
PayPal USD2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXoSolana · Raydium CPMM
PYUSD / fPHX
An indexed onchain market containing PYUSD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $576.44
- 24-hour volume
- $8.00
- Network
- Solana
- Venue
- Raydium CPMM
Pool price history
Raydium CPMM · Solana · fPHX close in USD, filtered pair bars
$0.000019+2.16%Sep 13, 2026, 12 AM UTC
$0.000025$0.000018
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$576.44 total liquidity
Token 0576.491254 PYUSD
2b1kV6DkP…Fu24GXoUSD price$0.9999176 decimals
Token 129,990,117.4 fPHX
6gx6Ph2ek…yxKXumoUSD price$0.000019159 decimals
Rolling activity
Quote perspective: fPHX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.23% | $1.00 |
| 4 hours | -0.87% | $3.00 |
| 12 hours | -1.74% | $6.00 |
| 24 hours | -2.12% | $8.00 |
- Current quote price
- $0.00001922
- 24h high
- $0.00001966
- 24h low
- $0.00001922
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $6.34
- Transactions
- 40
- Unique traders
- 10
- Buy swaps
- 17
- Sell swaps
- 23
- Unique buyers
- 6
- Unique sellers
- 9
- Buy volume
- $0.00
- Sell volume
- $5.00
Fee stack
- Pool fees
- $0.02
- Base gas fees
- $0.01
- Priority fees
- $0.00
- Builder tips
- $0.00
- L1 data fees
- Unavailable
- Total fees
- $0.02
- Average cost / trade
- $0.00
- Fees / volume
- 0.379%
- Gas / volume
- 0.115%
Execution risk
- MEV share of fees
- 3.55%
- Sandwich rate
- 0%
- MEV risk
- Medium
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.660967 PYUSD | $0.999877 | $0.66 | LionX7R69…nxiVK6y | Block 446,685,681tx 46i8DYRNY…XcjM1TAlog 2 | |
| Buy | 1.008423 PYUSD | $0.999897 | $1.01 | 3nMNd89Ax…qXFHyyH | Block 446,668,122tx 2uf4cHqiu…n1MUXoolog 2 | |
| Buy | 0.375329 PYUSD | $0.999867 | $0.38 | 3nMNd89Ax…qXFHyyH | Block 446,665,867tx 33N9Wojz9…7iuTyKhlog 2 | |
| Buy | 0.470442 PYUSD | $0.999932 | $0.47 | 3nMNd89Ax…qXFHyyH | Block 446,658,640tx 58pnXgWFa…vhvpMyXlog 2 | |
| Buy | 0.757076 PYUSD | $0.999894 | $0.76 | theo9SfM3…WXKJpYs | Block 446,649,189tx NNmG8ioPC…phcVacmlog 2 | |
| Buy | 0.606299 PYUSD | $0.999943 | $0.61 | 3nMNd89Ax…qXFHyyH | Block 446,648,789tx 21fVysdy6…Sm4m7ntlog 2 | |
| Buy | 0.994383 PYUSD | $0.999866 | $0.99 | DhNUu2rwx…A2H4juy | Block 446,633,463tx 3JTWPJpHw…Bgb214plog 4 | |
| Buy | 0.001468 PYUSD | $0.999872 | $0.00 | 3PEFbXZ8A…eLFtgJW | Block 446,631,637tx 5Rktp16ep…L8hakpMlog 2 | |
| Buy | 0.499974 PYUSD | $0.999863 | $0.50 | 9CJFmu4CX…nTsYijG | Block 446,631,147tx 56wgZ67sD…1C4Tgo1log 2 | |
| Buy | 0.005074 PYUSD | $0.999864 | $0.01 | 3PEFbXZ8A…eLFtgJW | Block 446,631,059tx 4i4iuNLeG…dCZtTTklog 2 | |
| Sell | 0.002462 PYUSD | $0.999871 | $0.00 | 3PEFbXZ8A…eLFtgJW | Block 446,630,904tx 5QYdfhnV5…Dt2rQhklog 2 | |
| Buy | 0.001507 PYUSD | $1.0044 | $0.00 | 3PEFbXZ8A…eLFtgJW | Block 446,625,958tx dTW7TK3XT…pTVVMqslog 2 | |
| Sell | 0.001605 PYUSD | $0.997989 | $0.00 | 3PEFbXZ8A…eLFtgJW | Block 446,622,936tx 7rwTxJqTp…LcaaxR2log 2 | |
| Buy | 0.00209 PYUSD | $1.0037 | $0.00 | tSvgukrim…EXs58mB | Block 446,619,879tx 4xYPV9jNa…Bth39FClog 2 | |
| Buy | 0.003442 PYUSD | $1.0032 | $0.00 | tSvgukrim…EXs58mB | Block 446,618,501tx suzuQEye7…p1gGGLGlog 2 | |
| Sell | 0.001702 PYUSD | $0.997432 | $0.00 | tSvgukrim…EXs58mB | Block 446,618,258tx bJSz8tLnL…wqj68U7log 2 | |
| Buy | 0.001011 PYUSD | $1.0031 | $0.00 | tSvgukrim…EXs58mB | Block 446,617,651tx 2XqZaetNW…ofj1c6Rlog 2 | |
| Sell | 0.003321 PYUSD | $0.99989 | $0.00 | tSvgukrim…EXs58mB | Block 446,614,507tx 4tXfMwUNN…CaR2oGdlog 2 | |
| Buy | 0.000675 PYUSD | $0.999905 | $0.00 | tSvgukrim…EXs58mB | Block 446,612,462tx 28dc16tUw…FagkDmQlog 2 | |
| Buy | 0.000636 PYUSD | $0.999893 | $0.00 | tSvgukrim…EXs58mB | Block 446,611,784tx 3nXxYKnfj…xmU9F99log 2 |
Pool composition
The two token contracts that define this market
Second token
fPHX
FillmorePHX6gx6Ph2ek73kF6EWDrG4GQ54pcLJB6CYpATuRyxKXumoHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PYUSD issuer, backing model, and network availability remain source-backed on the token record.