Solana · Raydium CLMM

PYUSD / Y1

An indexed onchain market containing PYUSD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $714.60
24-hour volume: $11.00
Network: Solana
Venue: Raydium CLMM

Pool price history

Raydium CLMM · Solana · PYUSD close in USD, filtered pair bars

$0.99969+1.04%Sep 13, 2026, 12 AM UTC

$1.0122$0.98738

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$714.60 total liquidity

Token 0618.945308 PYUSD2b1kV6DkP…Fu24GXo

USD price$0.9999226 decimals

Token 1683.086408 Y14EksNGQ7W…1ERzfRr

USD price$1.04616 decimals

Rolling activity

Quote perspective: PYUSD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.08%	$11.00
12 hours	-0.08%	$11.00
24 hours	-0.08%	$11.00

Current quote price: $0.99969
24h high: $1.0005
24h low: $0.99969

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $10.59
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $11.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: $0.00
L1 data fees: Unavailable
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 0.026%
Gas / volume: 0.005%

Execution risk

MEV share of fees: 3.666%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:33	Sell	10.119078 Y1	$1.047	$10.59	`3nMNd89Ax…qXFHyyH`	Block 446,669,612`tx 3fN3Yhcw2…GghtZz5`log 2 · tick -463
Sep 11, 22:00	Sell	3.845291 Y1	$1.0494	$4.04	`DcQNaByvs…86psQyz`	Block 446,265,236`tx 4efSYNmFS…XM9knqX`log 2 · tick -479
Sep 11, 22:00	Sell	3.608871 Y1	$1.0497	$3.79	`78Bo7xxGW…AanhN7a`	Block 446,265,160`tx 2WiUNuRSv…MV2tqtp`log 2 · tick -485
Sep 11, 21:56	Sell	5.330712 Y1	$1.05	$5.60	`3nMNd89Ax…qXFHyyH`	Block 446,264,344`tx 2ecjBjjTt…GeEqXCZ`log 2 · tick -490
Sep 11, 18:54	Sell	2.421793 Y1	$1.0503	$2.54	`7nwPXZNhB…nAAcvMf`	Block 446,229,934`tx 4fDVgDMsx…Kans8db`log 2 · tick -498
Sep 11, 18:53	Sell	2.422428 Y1	$1.0503	$2.54	`78Bo7xxGW…AanhN7a`	Block 446,229,712`tx 36LdBFM1S…n1croeU`log 2 · tick -502
Sep 11, 16:21	Sell	5.354405 Y1	$1.0513	$5.63	`78Bo7xxGW…AanhN7a`	Block 446,201,092`tx 5j2LDxeNH…ZUXXvUA`log 3 · tick -506
Sep 11, 15:54	Sell	3.664626 Y1	$1.0521	$3.86	`DcQNaByvs…86psQyz`	Block 446,196,050`tx 29EdL7smA…XNMNDfG`log 2 · tick -514
Sep 11, 15:52	Sell	3.705529 Y1	$1.0541	$3.91	`capsFrvPs…uB5UCsZ`	Block 446,195,558`tx 5nwzLibBV…P8JqTZj`log 2 · tick -520
Sep 11, 15:52	Sell	3.707001 Y1	$1.0541	$3.91	`DcQNaByvs…86psQyz`	Block 446,195,554`tx Hnwhvrj67…9Qfxbkd`log 2 · tick -526
Sep 11, 15:52	Sell	3.708475 Y1	$1.0541	$3.91	`78Bo7xxGW…AanhN7a`	Block 446,195,538`tx iApPSC5DE…VGgE4dP`log 3 · tick -531
Sep 11, 14:02	Buy	10.315859 Y1	$1.0548	$10.88	`GxDC9e7SP…4i4pXSq`	Block 446,174,936`tx yxwgj9NGp…Uc4Q81Y`log 2 · tick -537
Sep 11, 14:02	Buy	4.761272 Y1	$1.0541	$5.02	`78Bo7xxGW…AanhN7a`	Block 446,174,763`tx 4e2YtEjBs…oW8xCiH`log 2 · tick -521
Sep 11, 13:59	Buy	6.940824 Y1	$1.0538	$7.31	`8L2y55D11…uY2bt8j`	Block 446,174,246`tx 41adzELpm…GaezTHf`log 5 · tick -514
Sep 11, 13:52	Buy	8.810921 Y1	$1.051	$9.26	`DcQNaByvs…86psQyz`	Block 446,172,926`tx gnvn53PCx…AWF8C3j`log 3 · tick -503
Sep 11, 13:52	Buy	0.578324 Y1	$1.051	$0.61	`3nMNd89Ax…qXFHyyH`	Block 446,172,900`tx 2VdBTeroy…NS8UAAz`log 2 · tick -489
Sep 11, 13:52	Buy	8.823788 Y1	$1.051	$9.27	`78Bo7xxGW…AanhN7a`	Block 446,172,885`tx 4DSQQXZku…JnvA151`log 3 · tick -488
Sep 11, 13:49	Buy	7.289538 Y1	$1.0493	$7.65	`8L2y55D11…uY2bt8j`	Block 446,172,357`tx 5yKWgTRnn…EG3jRiH`log 6 · tick -474
Sep 11, 13:47	Buy	2.656133 Y1	$1.0475	$2.78	`78Bo7xxGW…AanhN7a`	Block 446,172,028`tx 4icPjDdmE…xw5Zd6H`log 2 · tick -463
Sep 11, 13:46	Buy	2.654202 Y1	$1.0475	$2.78	`78Bo7xxGW…AanhN7a`	Block 446,171,790`tx 5HnwkHwzo…mMCo3e2`log 2 · tick -459

Pool composition

The two token contracts that define this market

First token

PYUSD

PayPal USD2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXo

PYUSD record

Second token

Y1

YIELD-14EksNGQ7WiaPPQLtxTuwMbXa9NyV6ZsDXhBdw1ERzfRr

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PYUSD issuer, backing model, and network availability remain source-backed on the token record.