Solana · Orca

SOL / PYUSD

An indexed onchain market containing PYUSD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $38,486.98
24-hour volume: $403,228.00
Network: Solana
Venue: Orca

Pool price history

Orca · Solana · PYUSD close in USD, filtered pair bars

$1.002+0.20%Sep 13, 2026, 12 AM UTC

$1.0024$0.998149

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$38,486.98 total liquidity

Token 0385.652225 SOLSo1111111…1111112

USD price$99.79719 decimals

Token 116,438.9475 PYUSD2b1kV6DkP…Fu24GXo

USD price$0.9999346 decimals

Rolling activity

Quote perspective: PYUSD

Window	Price change	USD volume
5 min	+0.03%	$508.00
1 hour	+0.4%	$6,825.00
4 hours	+0.04%	$36,220.00
12 hours	-0.01%	$160,214.00
24 hours	+0.18%	$403,228.00

Current quote price: $1.002
24h high: $1.0037
24h low: $0.996604

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $131,483.87
Transactions: 2,726
Unique traders: 685
Buy swaps: 1,507
Sell swaps: 1,219
Unique buyers: 485
Unique sellers: 267
Buy volume: $68,288.00
Sell volume: $63,229.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.61
Priority fees: $8.84
Builder tips: $3.45
L1 data fees: Unavailable
Total fees: $12.90
Average cost / trade: $0.00
Fees / volume: 0.01%
Gas / volume: 0.007%

Execution risk

MEV share of fees: 26.782%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:50	Buy	11.634764 PYUSD	$1.0024	$11.66	`64fcNUtAA…rwmQzQw`	Block 446,684,256`tx 4JjtLTMjW…47cUB4G`log 4 · tick -23062
Sep 13, 10:50	Buy	4.759115 PYUSD	$1.0023	$4.77	`GUGb1KSLY…Yccd6q1`	Block 446,684,253`tx 5vsuqqPYT…6KtAYek`log 0 · tick -23061
Sep 13, 10:50	Buy	155.229833 PYUSD	$1.0019	$155.53	`4XBqViD1X…jXZi9YU`	Block 446,684,253`tx 3F1b6GQZ3…oLioWFh`log 3 · tick -23061
Sep 13, 10:50	Sell	177.39034 PYUSD	$1.0012	$177.59	`F7p3dFrjR…cfcgmNe`	Block 446,684,253`tx 375KKnyGH…tmQ2Zvj`log 3 · tick -23061
Sep 13, 10:49	Sell	24.235634 PYUSD	$1.0016	$24.27	`F7p3dFrjR…cfcgmNe`	Block 446,684,188`tx pWiPwW9VR…cLB3pDj`log 3 · tick -23062
Sep 13, 10:49	Sell	9.820045 PYUSD	$1.0018	$9.84	`F7p3dFrjR…cfcgmNe`	Block 446,684,124`tx 2FJ4tz6VX…D5MQTzP`log 2 · tick -23063
Sep 13, 10:49	Sell	9.819341 PYUSD	$1.0018	$9.84	`F7p3dFrjR…cfcgmNe`	Block 446,684,031`tx 48dj6vrb6…o4qHzCm`log 2 · tick -23063
Sep 13, 10:48	Sell	58.16969 PYUSD	$1.0019	$58.28	`F7p3dFrjR…cfcgmNe`	Block 446,684,017`tx 3pZya1Vk8…HsXjfsk`log 2 · tick -23064
Sep 13, 10:48	Sell	4.886153 PYUSD	$1.0018	$4.89	`F7p3dFrjR…cfcgmNe`	Block 446,683,869`tx xqqfrKt7s…Yj8N1wU`log 2 · tick -23067
Sep 13, 10:48	Sell	4.886261 PYUSD	$1.002	$4.90	`F7p3dFrjR…cfcgmNe`	Block 446,683,842`tx mFFNN5E7T…TL2XVsb`log 2 · tick -23067
Sep 13, 10:47	Sell	14.754284 PYUSD	$1.002	$14.78	`F7p3dFrjR…cfcgmNe`	Block 446,683,743`tx 4J27Dy2ey…qoeuPB1`log 2 · tick -23067
Sep 13, 10:46	Sell	31.34193 PYUSD	$1.0019	$31.40	`F7p3dFrjR…cfcgmNe`	Block 446,683,637`tx 22D6RSUQi…KAXtBjk`log 4 · tick -23068
Sep 13, 10:45	Sell	29.230897 PYUSD	$1.0014	$29.27	`5jahCqsAv…63nYsUq`	Block 446,683,398`tx 5k9SmdETf…UUK9NRd`log 2 · tick -23069
Sep 13, 10:44	Sell	78.770113 PYUSD	$1.0012	$78.87	`F7p3dFrjR…cfcgmNe`	Block 446,683,208`tx GJeEzxRBW…Ppg1v8h`log 3 · tick -23070
Sep 13, 10:44	Buy	62.041074 PYUSD	$1.0023	$62.18	`UUAhspPgU…cbfV8yd`	Block 446,683,101`tx 4ts746khu…2YMbE14`log 4 · tick -23074
Sep 13, 10:44	Buy	20.823155 PYUSD	$1.0021	$20.87	`DcQNaByvs…86psQyz`	Block 446,683,101`tx CoQWcNuWR…usmdHUB`log 2 · tick -23074
Sep 13, 10:44	Buy	17.382171 PYUSD	$1.0023	$17.42	`MenuxY5yM…5v5LzG6`	Block 446,683,091`tx 453q17FyY…WnbDBtv`log 4 · tick -23070
Sep 13, 10:44	Buy	3.471794 PYUSD	$1.0023	$3.48	`B2qM1HARV…PqZm2Z5`	Block 446,683,079`tx 3ahoU6UtR…DyqG1xt`log 6 · tick -23069
Sep 13, 10:43	Buy	15.941813 PYUSD	$1.0023	$15.98	`DmQSnFzRo…YKRygQ4`	Block 446,683,049`tx 5cdB9Xf6u…KVFAh3s`log 2 · tick -23069
Sep 13, 10:43	Buy	20.819347 PYUSD	$1.0024	$20.87	`A2R6ydBWC…3Yhnzpz`	Block 446,683,042`tx 27kRcWZyY…V8ojdYU`log 1 · tick -23068

Pool composition

The two token contracts that define this market

First token

SOL

SolanaSo11111111111111111111111111111111111111112

First asset

Second token

PYUSD

PayPal USD2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXo

PYUSD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PYUSD issuer, backing model, and network availability remain source-backed on the token record.