First token
PYUSD
PayPal USD2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXoSolana · Stabble Stable Swap
PYUSD / USDC
An indexed onchain market containing PYUSD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $17,540.20
- 24-hour volume
- $99.00
- Network
- Solana
- Venue
- Stabble Stable Swap
Pool price history
Stabble Stable Swap · Solana · PYUSD close in USD, filtered pair bars
$0.999919+0.00%Sep 13, 2026, 12 AM UTC
$1.0002$0.999797
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$17,540.20 total liquidity
Token 02,076.46326 PYUSD
2b1kV6DkP…Fu24GXoUSD price$0.9999226 decimals
Token 117,542.8418 USDC
EPjFWdd5A…wyTDt1vUSD price$0.999856 decimals
Rolling activity
Quote perspective: PYUSD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | 0% | $0.00 |
| 4 hours | 0% | $2.00 |
| 12 hours | +0.01% | $3.00 |
| 24 hours | 0% | $99.00 |
- Current quote price
- $0.999919
- 24h high
- $0.99994
- 24h low
- $0.999612
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3.08
- Transactions
- 6
- Unique traders
- 6
- Buy swaps
- 6
- Sell swaps
- 0
- Unique buyers
- 6
- Unique sellers
- 0
- Buy volume
- $3.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.278101 PYUSD | $0.999919 | $0.28 | GiZgx8QUR…CPvVE4M | Block 446,693,465tx 3dM2pqHY4…cqFxwHMlog 2 | |
| Buy | 0.038093 PYUSD | $0.999936 | $0.04 | 9f6Rb8hfx…81jEZfw | Block 446,692,218tx hT5TsQ9Pg…vnXoaLglog 2 | |
| Buy | 1.546421 PYUSD | $0.999914 | $1.55 | 6zyPdqzeW…bNcTKgf | Block 446,683,673tx 2LC4KZT52…Grtpgxrlog 2 | |
| Buy | 0.213737 PYUSD | $0.999904 | $0.21 | 8QDJZEf8f…h3ZrA8H | Block 446,683,330tx 3G9ybLaCE…WaAWAkHlog 3 | |
| Buy | 0.991844 PYUSD | $0.999906 | $0.99 | 6ikvTnu68…NdD7vZQ | Block 446,641,344tx 3eB31PgG3…ubFneKYlog 2 | |
| Buy | 0.01479 PYUSD | $0.999909 | $0.01 | 2PbaE28p5…ECHLCW8 | Block 446,572,402tx 5SqmENukE…7WSbaiYlog 2 | |
| Sell | 0.486227 PYUSD | $0.999832 | $0.49 | 5ZGprBDnP…XWskrZZ | Block 446,514,785tx 45RmgrPvL…pt8DY6Tlog 1 | |
| Buy | 2.061999 PYUSD | $0.999917 | $2.06 | 2bhkQ6uVn…G4szEmq | Block 446,426,939tx 2HJ1eVUJs…JdRsTs2log 3 | |
| Buy | 44.455971 PYUSD | $0.999649 | $44.44 | GxDC9e7SP…4i4pXSq | Block 446,426,411tx 2TRKNjWr6…1fo3szelog 3 | |
| Sell | 48.582696 PYUSD | $0.999612 | $48.56 | R32xAccFi…ErA3kjk | Block 446,426,411tx 4fQjY9zRx…Uj8ajzUlog 3 | |
| Buy | 0.10109 PYUSD | $0.99994 | $0.10 | CFk6sQA8h…hTGrYPy | Block 446,396,164tx 2FBSr4ijr…qbTmWhflog 2 | |
| Buy | 1.296695 PYUSD | $0.999925 | $1.30 | pay6tTbGk…3Dtg1d2 | Block 446,387,032tx 3mQjRzXpJ…yN1aYBelog 5 | |
| Buy | 1.091245 PYUSD | $0.999902 | $1.09 | EAPfL5qo6…KWSrQcc | Block 446,384,887tx 5HxZs1ftt…N6JNp1ylog 4 | |
| Buy | 1.63531 PYUSD | $0.999893 | $1.64 | 5GH9XeyjH…SDjYyh3 | Block 446,348,023tx 3nKq8GP5x…TE9g5B4log 0 | |
| Buy | 0.991859 PYUSD | $0.999897 | $0.99 | 5DmH19tDY…ZFBxvFY | Block 446,338,758tx 2Xo17CmYC…ub6ohCmlog 2 | |
| Buy | 2.685205 PYUSD | $0.99987 | $2.68 | 5GH9XeyjH…SDjYyh3 | Block 446,326,657tx 47WooHnWy…MgfHfwqlog 0 | |
| Buy | 14.076014 PYUSD | $0.999819 | $14.07 | ZZZZZQmQA…LsWRtbr | Block 446,326,322tx 5c97uKYhn…RN5mdn2log 2 | |
| Buy | 23.815449 PYUSD | $0.999553 | $23.80 | 4pzS95H8S…XX854Y7 | Block 446,326,305tx 3FiP2NGH6…ErCy88ilog 4 | |
| Sell | 47.626259 PYUSD | $0.999641 | $47.61 | R32xAccFi…ErA3kjk | Block 446,326,304tx 3gabc3GRr…j21ZrzUlog 3 | |
| Sell | 3.023757 PYUSD | $0.999878 | $3.02 | CHPUWE4Ft…ux4nrvc | Block 446,316,901tx L8nqErNMc…emK43Dilog 5 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1vHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PYUSD issuer, backing model, and network availability remain source-backed on the token record.