Solana · Meteora

PYUSD / USDC

An indexed onchain market containing PYUSD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,946.40
24-hour volume: $11.00
Network: Solana
Venue: Meteora

Pool price history

Meteora · Solana · PYUSD close in USD, filtered pair bars

$0.999967+0.01%Sep 13, 2026, 12 AM UTC

$1.0002$0.999809

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,946.40 total liquidity

Token 05,125.85519 PYUSD2b1kV6DkP…Fu24GXo

USD price$0.9999156 decimals

Token 12,946.86712 USDCEPjFWdd5A…wyTDt1v

USD price$0.9998436 decimals

Rolling activity

Quote perspective: PYUSD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$1.00
4 hours	0%	$1.00
12 hours	0%	$6.00
24 hours	0%	$11.00

Current quote price: $0.999967
24h high: $0.999987
24h low: $0.999919

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $5.96
Transactions: 11
Unique traders: 3
Buy swaps: 10
Sell swaps: 1
Unique buyers: 2
Unique sellers: 1
Buy volume: $6.00
Sell volume: $1.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: $0.00
L1 data fees: Unavailable
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 0.044%
Gas / volume: 0.029%

Execution risk

MEV share of fees: 11.361%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:16	Buy	0.53015 PYUSD	$0.999969	$0.53	`78Bo7xxGW…AanhN7a`	Block 446,700,589`tx 2pPpbSimv…RdXaS7R`log 2
Sep 13, 11:48	Sell	0.503354 PYUSD	$0.999743	$0.50	`RustQQ98W…kXHZrWs`	Block 446,695,274`tx 55jtK9GmC…JzeV3vu`log 2
Sep 13, 05:10	Buy	0.615491 PYUSD	$0.999941	$0.62	`78Bo7xxGW…AanhN7a`	Block 446,619,465`tx 2Kj3GPgfK…HW9Li6E`log 2
Sep 13, 04:19	Buy	0.476048 PYUSD	$0.99995	$0.48	`78Bo7xxGW…AanhN7a`	Block 446,609,753`tx 4F3Djfa6i…r8oaZ2k`log 2
Sep 13, 04:08	Buy	0.314005 PYUSD	$0.999964	$0.31	`7nwPXZNhB…nAAcvMf`	Block 446,607,706`tx 4mcWYkeuq…4FX1863`log 2
Sep 13, 04:07	Buy	0.314005 PYUSD	$0.999976	$0.31	`78Bo7xxGW…AanhN7a`	Block 446,607,511`tx cA8ZLt9QF…mJ1PmFY`log 2
Sep 13, 03:48	Buy	0.737332 PYUSD	$0.999931	$0.74	`78Bo7xxGW…AanhN7a`	Block 446,604,004`tx 4FEsgCb6i…oPhe8cM`log 2
Sep 13, 03:45	Buy	0.492433 PYUSD	$0.999929	$0.49	`78Bo7xxGW…AanhN7a`	Block 446,603,267`tx 3dLyZeXBq…CghsFMJ`log 2
Sep 13, 02:31	Buy	0.626729 PYUSD	$0.999953	$0.63	`7nwPXZNhB…nAAcvMf`	Block 446,589,251`tx 2P1W7U1Jt…E35QQqG`log 2
Sep 13, 02:28	Buy	0.626729 PYUSD	$0.999957	$0.63	`78Bo7xxGW…AanhN7a`	Block 446,588,740`tx 2D3qWQdE4…xVzQUwK`log 2
Sep 13, 02:27	Buy	0.7227 PYUSD	$0.999938	$0.72	`78Bo7xxGW…AanhN7a`	Block 446,588,420`tx 3o2Mt7y2c…vCWTcxi`log 3
Sep 12, 19:38	Sell	0.499007 PYUSD	$0.99972	$0.50	`78Bo7xxGW…AanhN7a`	Block 446,510,808`tx 3ZwSJqqS3…Yguw1HS`log 2
Sep 12, 18:04	Sell	0.371935 PYUSD	$0.999751	$0.37	`78Bo7xxGW…AanhN7a`	Block 446,493,145`tx 2vXUqxRhd…gyKHT17`log 2
Sep 12, 16:20	Sell	4.094164 PYUSD	$0.999738	$4.09	`3FYvAvvQW…woMk9vk`	Block 446,473,517`tx bvKcpVfEu…ijmSbhD`log 4
Sep 12, 12:10	Sell	77.442406 PYUSD	$0.999887	$77.43	`12BLKXs2J…pvMkweT`	Block 446,426,022`tx 5pwubBch3…N6B7k9x`log 1
Sep 12, 11:51	Sell	0.962198 PYUSD	$0.999875	$0.96	`78Bo7xxGW…AanhN7a`	Block 446,422,513`tx PeZq1WryX…hsMJab7`log 2
Sep 12, 11:32	Buy	83.724244 PYUSD	$1.0001	$83.73	`8NGFroydQ…684Kz5v`	Block 446,418,953`tx 53zXMfje4…iNJ99n5`log 3
Sep 12, 11:31	Buy	1.129816 PYUSD	$0.999962	$1.13	`78Bo7xxGW…AanhN7a`	Block 446,418,640`tx 5W5gyt1aL…LMvBLn3`log 2
Sep 12, 11:31	Buy	0.644078 PYUSD	$0.999963	$0.64	`78Bo7xxGW…AanhN7a`	Block 446,418,626`tx 2EtPwUbx8…8BGfBUg`log 2
Sep 12, 06:32	Buy	0.09918 PYUSD	$0.999947	$0.10	`CyvP7RTS6…WaWmBA2`	Block 446,362,172`tx N86zLh37k…48Ht3xo`log 2

Pool composition

The two token contracts that define this market

First token

PYUSD

PayPal USD2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXo

PYUSD record

Second token

USDC

USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PYUSD issuer, backing model, and network availability remain source-backed on the token record.