Solana · Orca

PYUSD / SBH

An indexed onchain market containing PYUSD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $159.59
24-hour volume: $97.00
Network: Solana
Venue: Orca

Pool price history

Orca · Solana · SBH close in USD, filtered pair bars

$0.000663+0.61%Sep 13, 2026, 12 AM UTC

$0.000671$0.000658

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$159.59 total liquidity

Token 0159.604557 PYUSD2b1kV6DkP…Fu24GXo

USD price$0.9999246 decimals

Token 1149,539.068 SBH4z2JP8ovz…EUxc5uw

USD price$0.000662899 decimals

Rolling activity

Quote perspective: SBH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.02%	$4.00
4 hours	-0.17%	$24.00
12 hours	-0.23%	$63.00
24 hours	-0.2%	$97.00

Current quote price: $0.00066307
24h high: $0.00066507
24h low: $0.00066268

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $60.07
Transactions: 122
Unique traders: 36
Buy swaps: 52
Sell swaps: 70
Unique buyers: 16
Unique sellers: 27
Buy volume: $17.00
Sell volume: $44.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.02
Priority fees: $0.00
Builder tips: $0.00
L1 data fees: Unavailable
Total fees: $0.02
Average cost / trade: $0.00
Fees / volume: 0.038%
Gas / volume: 0.032%

Execution risk

MEV share of fees: 16.269%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:29	Buy	337.581691 SBH	$0.00066312	$0.22	`78Bo7xxGW…AanhN7a`	Block 446,680,264`tx 64pStkTrR…bg9fgn9`log 2 · tick 142269
Sep 13, 10:26	Sell	964.310748 SBH	$0.00066302	$0.64	`capsFrvPs…uB5UCsZ`	Block 446,679,660`tx 24GSWJLiD…HMqqjr4`log 2 · tick 142269
Sep 13, 10:20	Sell	139.801811 SBH	$0.00066306	$0.09	`3TMKJWYhU…DCTriZB`	Block 446,678,566`tx 2HRR3HdZn…U2ifqqD`log 2 · tick 142268
Sep 13, 10:17	Buy	790.146882 SBH	$0.00066318	$0.52	`DcQNaByvs…86psQyz`	Block 446,678,051`tx 4TKMjj287…jDtsbpL`log 2 · tick 142268
Sep 13, 10:17	Buy	790.21708 SBH	$0.00066313	$0.52	`DcQNaByvs…86psQyz`	Block 446,678,024`tx 5zwUQmWwM…xJ69ZCL`log 2 · tick 142269
Sep 13, 10:13	Sell	963.965682 SBH	$0.00066301	$0.64	`DcQNaByvs…86psQyz`	Block 446,677,232`tx 2AuJFL8dr…scETjVE`log 2 · tick 142270
Sep 13, 09:57	Buy	956.296822 SBH	$0.00066312	$0.63	`78Bo7xxGW…AanhN7a`	Block 446,674,305`tx 5Ksj2nUyA…EjAPk7R`log 2 · tick 142269
Sep 13, 09:55	Buy	790.278697 SBH	$0.00066306	$0.52	`DcQNaByvs…86psQyz`	Block 446,673,822`tx 2Ufnb3Pht…rxPEcGn`log 2 · tick 142270
Sep 13, 09:55	Buy	736.908075 SBH	$0.000663	$0.49	`DcQNaByvs…86psQyz`	Block 446,673,809`tx 2zcDrQ3c6…EtbnvnT`log 2 · tick 142271
Sep 13, 09:50	Buy	736.573314 SBH	$0.00066295	$0.49	`78Bo7xxGW…AanhN7a`	Block 446,672,862`tx 5sUtTwJkU…VXSEbZp`log 2 · tick 142272
Sep 13, 09:47	Buy	790.47284 SBH	$0.0006629	$0.52	`DcQNaByvs…86psQyz`	Block 446,672,349`tx 3EKtbfTEP…WU269T7`log 2 · tick 142272
Sep 13, 09:47	Buy	790.545906 SBH	$0.00066284	$0.52	`7nwPXZNhB…nAAcvMf`	Block 446,672,313`tx 4CVoCfa9G…6BPoUYi`log 2 · tick 142273
Sep 13, 09:46	Buy	790.611483 SBH	$0.0006628	$0.52	`78Bo7xxGW…AanhN7a`	Block 446,672,222`tx 2nzUFUmjs…pEeTgWy`log 2 · tick 142274
Sep 13, 09:45	Sell	964.061214 SBH	$0.00066265	$0.64	`7nwPXZNhB…nAAcvMf`	Block 446,671,868`tx 2tcDRFKnj…pEiKNZD`log 2 · tick 142275
Sep 13, 09:42	Sell	965.570681 SBH	$0.00066273	$0.64	`capsFrvPs…uB5UCsZ`	Block 446,671,459`tx 2uAYaMYG3…3n7wc8G`log 2 · tick 142274
Sep 13, 09:42	Sell	964.305094 SBH	$0.00066279	$0.64	`DcQNaByvs…86psQyz`	Block 446,671,364`tx 3fRK5kHHS…XhRHVjF`log 2 · tick 142273
Sep 13, 09:41	Sell	969.343814 SBH	$0.00066286	$0.64	`capsFrvPs…uB5UCsZ`	Block 446,671,190`tx 6pNmc5rns…rLPJSkW`log 2 · tick 142272
Sep 13, 09:41	Sell	964.11781 SBH	$0.00066293	$0.64	`78Bo7xxGW…AanhN7a`	Block 446,671,128`tx 3xuuaQkQB…EjS6EHz`log 2 · tick 142271
Sep 13, 09:38	Buy	515.006394 SBH	$0.00066308	$0.34	`7nwPXZNhB…nAAcvMf`	Block 446,670,610`tx 5Cex6nx8H…rCQsz62`log 2 · tick 142270
Sep 13, 09:37	Buy	515.333127 SBH	$0.00066305	$0.34	`7nwPXZNhB…nAAcvMf`	Block 446,670,514`tx g749qgFk8…1PSmU5X`log 2 · tick 142270

Pool composition

The two token contracts that define this market

First token

PYUSD

PayPal USD2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXo

PYUSD record

Second token

SBH

SBH4z2JP8ovzXPnuBMz17FfLNWoCgMx6G3yZx7osEUxc5uw

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PYUSD issuer, backing model, and network availability remain source-backed on the token record.