First token
PYUSD
PayPal USD2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXoSolana · Stabble Stable Swap
PYUSD / USDC
An indexed onchain market containing PYUSD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,444.99
- 24-hour volume
- $98.00
- Network
- Solana
- Venue
- Stabble Stable Swap
Pool price history
Stabble Stable Swap · Solana · PYUSD close in USD, filtered pair bars
$0.999816−0.01%Sep 13, 2026, 12 AM UTC
$1.0002$0.999506
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,444.99 total liquidity
Token 017,552.3943 PYUSD
2b1kV6DkP…Fu24GXoUSD price$0.9999176 decimals
Token 12,445.36787 USDC
EPjFWdd5A…wyTDt1vUSD price$0.9998456 decimals
Rolling activity
Quote perspective: PYUSD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | 0% | $2.00 |
| 4 hours | 0% | $4.00 |
| 12 hours | -0.01% | $15.00 |
| 24 hours | 0% | $98.00 |
- Current quote price
- $0.999816
- 24h high
- $1.0003
- 24h low
- $0.999616
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $14.51
- Transactions
- 37
- Unique traders
- 30
- Buy swaps
- 29
- Sell swaps
- 8
- Unique buyers
- 25
- Unique sellers
- 5
- Buy volume
- $8.00
- Sell volume
- $2.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1.038932 PYUSD | $0.999816 | $1.04 | FAPXPcUi6…emWocma | Block 446,693,666tx 5VzHAzv9w…DmNyjzklog 7 | |
| Buy | 0.024542 PYUSD | $0.999949 | $0.02 | 9f6Rb8hfx…81jEZfw | Block 446,692,029tx 3zBnqyu4Y…vQyC587log 2 | |
| Buy | 0.251994 PYUSD | $0.999902 | $0.25 | BKQqoatcq…ECASGPM | Block 446,690,681tx 2Zqw6yxYf…bwKga9Qlog 4 | |
| Buy | 0.363819 PYUSD | $0.999808 | $0.36 | pay6tTbGk…3Dtg1d2 | Block 446,687,964tx 35bbxFahP…16Pddpylog 5 | |
| Buy | 0.072924 PYUSD | $0.999852 | $0.07 | CyGjwWR9d…tmNqtYh | Block 446,687,518tx 4KAHWCFaT…iHyPKBHlog 4 | |
| Buy | 0.529817 PYUSD | $0.999844 | $0.53 | 7vLGUt7gC…6B4Bm48 | Block 446,682,016tx 2hDQFgDrb…fAwiiStlog 3 | |
| Buy | 0.220012 PYUSD | $0.999746 | $0.22 | 9zmg7eHJJ…g3rUvj8 | Block 446,676,962tx 3UAcC1vAp…4P9oMoRlog 4 | |
| Buy | 0.489278 PYUSD | $0.999937 | $0.49 | HVxWGW1qY…GvZxBfF | Block 446,661,855tx 2RKzrMCdx…iZ15cUclog 3 | |
| Sell | 0.406919 PYUSD | $0.999796 | $0.41 | 7yT6UusYg…PgCH1eP | Block 446,651,691tx 28XDog8Dc…vvB7gvRlog 3 | |
| Sell | 0.20356 PYUSD | $0.999788 | $0.20 | 7yT6UusYg…PgCH1eP | Block 446,651,385tx 4e674WWNz…vES7vhelog 4 | |
| Buy | 0.213957 PYUSD | $0.99991 | $0.21 | 2ctXRDzLC…NGEmvkc | Block 446,650,532tx 62wt69rUE…WGV1H7Llog 5 | |
| Sell | 0.20368 PYUSD | $0.999835 | $0.20 | 7yT6UusYg…PgCH1eP | Block 446,648,072tx 3yuyKqRX5…thz77JHlog 3 | |
| Sell | 0.20368 PYUSD | $0.999823 | $0.20 | 7yT6UusYg…PgCH1eP | Block 446,647,775tx 51MBKA56K…bmZK7Sxlog 3 | |
| Buy | 0.400918 PYUSD | $0.999908 | $0.40 | 5ZGprBDnP…XWskrZZ | Block 446,647,679tx 5vqZkNbrh…bK2tEQzlog 1 | |
| Buy | 1.087107 PYUSD | $0.999887 | $1.09 | 4yZnkohAe…NTYuJUr | Block 446,643,910tx 2zvwJDDH4…zm6cxHflog 5 | |
| Sell | 0.0005 PYUSD | $0.999818 | $0.00 | 3PEFbXZ8A…eLFtgJW | Block 446,631,101tx 2EAySfT37…nfANjpUlog 2 | |
| Buy | 0.629193 PYUSD | $0.99983 | $0.63 | Bh15sVwBt…844iKrv | Block 446,628,777tx 2Z9Sfbja5…Aa8vjVxlog 4 | |
| Buy | 1.132522 PYUSD | $0.999813 | $1.13 | 5bUskwCA4…Kr6fqdu | Block 446,627,158tx 3fKbhp5UH…nu3493Slog 4 | |
| Sell | 0.000106 PYUSD | $0.999844 | $0.00 | tSvgukrim…EXs58mB | Block 446,618,453tx 2E9CL9ZGY…1LVy8hWlog 2 | |
| Buy | 0.029899 PYUSD | $0.999912 | $0.03 | pay6tTbGk…3Dtg1d2 | Block 446,615,293tx 3pW8HPXz9…2GDVPhUlog 5 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1vHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PYUSD issuer, backing model, and network availability remain source-backed on the token record.