First token
PYUSD
PayPal USD2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXoSolana · Manifest
PYUSD / USDG
An indexed onchain market containing PYUSD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $30,144.83
- 24-hour volume
- $454,854.00
- Network
- Solana
- Venue
- Manifest
Pool price history
Manifest · Solana · PYUSD close in USD, filtered pair bars
$0.999929+1.18%Sep 13, 2026, 12 AM UTC
$1.0029$0.986893
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$30,144.83 total liquidity
Token 04,004.9418 PYUSD
2b1kV6DkP…Fu24GXoUSD price$0.9999176 decimals
Token 130,148.7032 USDG
2u1tszSeq…WGWjGWHUSD price$0.9998726 decimals
Rolling activity
Quote perspective: PYUSD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | 0% | $5,380.00 |
| 4 hours | +0.01% | $60,069.00 |
| 12 hours | 0% | $234,684.00 |
| 24 hours | +0.01% | $454,854.00 |
- Current quote price
- $0.999929
- 24h high
- $0.999979
- 24h low
- $0.999788
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $234,278.76
- Transactions
- 309
- Unique traders
- 134
- Buy swaps
- 170
- Sell swaps
- 139
- Unique buyers
- 89
- Unique sellers
- 62
- Buy volume
- $132,275.00
- Sell volume
- $102,002.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 501.372348 USDG | $0.99987 | $501.31 | 2dtxGxZN7…8Dv3kFX | Block 446,693,822tx 3tJnpxbsi…FM8NrZdlog 2 | |
| Buy | 175.896598 USDG | $0.999862 | $175.87 | 29eV5LuZw…rffXsjp | Block 446,693,370tx 4nYir2QQR…MerHn9wlog 2 | |
| Buy | 135.278115 USDG | $0.999862 | $135.26 | GUGb1KSLY…Yccd6q1 | Block 446,693,367tx 5AKCAL8Ue…sxLeLXrlog 0 | |
| Buy | 175.897251 USDG | $0.999862 | $175.87 | GUGb1KSLY…Yccd6q1 | Block 446,693,366tx 3QZ2KKyJa…rWYAmf5log 0 | |
| Buy | 77.749071 USDG | $0.999862 | $77.74 | 4jjEXcFPX…y4GbetE | Block 446,693,286tx 3TUuDWhWZ…xzaB3Kelog 2 | |
| Sell | 2,698.01439 USDG | $0.999865 | $2,697.65 | GUGb1KSLY…Yccd6q1 | Block 446,692,858tx 2R9h5UxX4…F2JMkd7log 0 | |
| Sell | 5.468611 USDG | $0.999858 | $5.47 | 2AskPkC9C…CE7CBPD | Block 446,689,296tx 61hGZbUZw…FzGmgvTlog 3 | |
| Sell | 38.604311 USDG | $0.999821 | $38.60 | H8srYEpyW…4xQsZQr | Block 446,688,023tx X9DaaDwqc…icNdB1Dlog 6 | |
| Buy | 115.456738 USDG | $0.999882 | $115.44 | R32xAccFi…ErA3kjk | Block 446,687,077tx 356vA6sk5…hbbZNS7log 3 | |
| Sell | 330.034341 USDG | $0.999899 | $330.00 | 5GH9XeyjH…SDjYyh3 | Block 446,686,859tx 3ic9gATsA…pKCWo6plog 0 | |
| Sell | 11.53199 USDG | $0.99985 | $11.53 | C595bKWGo…UyE9BgL | Block 446,686,732tx 4cuP5KPyc…vsmF4Phlog 3 | |
| Sell | 13.161835 USDG | $0.99985 | $13.16 | Fonfjdk53…78Hn9gW | Block 446,686,714tx woyXZjfwK…pk23S5Qlog 2 | |
| Sell | 457.257502 USDG | $0.999853 | $457.19 | GUGb1KSLY…Yccd6q1 | Block 446,686,612tx 3Nm734jbT…cBVj6oHlog 0 | |
| Buy | 80.720105 USDG | $0.99986 | $80.71 | GxDC9e7SP…4i4pXSq | Block 446,685,664tx 3p1enM1yC…cdUFsuUlog 2 | |
| Sell | 118.793846 USDG | $0.999885 | $118.78 | A6XwGcNpg…eNFZtha | Block 446,684,072tx 2XakbPfYE…BPYDKeNlog 3 | |
| Sell | 445.189164 USDG | $0.99987 | $445.13 | SHTHAymHJ…kh4Po9D | Block 446,683,856tx 4kq3ZGAtR…8iNygCVlog 2 | |
| Sell | 452.040311 USDG | $0.999875 | $451.98 | E6JDtm6Jb…rourQ7e | Block 446,683,733tx 33MPCaekb…3gwjWMVlog 2 | |
| Buy | 0.213737 USDG | $0.99987 | $0.21 | 8QDJZEf8f…h3ZrA8H | Block 446,683,330tx 3G9ybLaCE…WaAWAkHlog 3 | |
| Sell | 46.751666 USDG | $0.99986 | $46.75 | Fonfjdk53…78Hn9gW | Block 446,683,049tx 57TZXxnkN…oJzRJjplog 2 | |
| Sell | 46.414397 USDG | $0.99986 | $46.41 | F7yD9Uk47…4KoiQYX | Block 446,683,048tx 4wXV4aR6P…cBCx7Zglog 4 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar2u1tszSeqZ3qBWF3uNGPFc8TzMk2tdiwknnRMWGWjGWHHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PYUSD issuer, backing model, and network availability remain source-backed on the token record.