Solana · Raydium CPMM

PYUSD / PbP

An indexed onchain market containing PYUSD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $358.46
24-hour volume: $11.00
Network: Solana
Venue: Raydium CPMM

Pool price history

Raydium CPMM · Solana · PbP close in USD, filtered pair bars

$0.000493+63.54%Sep 13, 2026, 12 AM UTC

$0.000561$0.000274

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$358.46 total liquidity

Token 0358.491187 PYUSD2b1kV6DkP…Fu24GXo

USD price$0.9999176 decimals

Token 1726,859.327 PbP3f7wfg9yH…rX1YAQ4

USD price$0.00049189 decimals

Rolling activity

Quote perspective: PbP

Window	Price change	USD volume
5 min	+0.07%	$0.00
1 hour	+0.1%	$0.00
4 hours	-1.97%	$5.00
12 hours	-2.2%	$7.00
24 hours	-3.66%	$11.00

Current quote price: $0.00049316
24h high: $0.00051408
24h low: $0.0004921

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $7.11
Transactions: 25
Unique traders: 13
Buy swaps: 12
Sell swaps: 13
Unique buyers: 9
Unique sellers: 6
Buy volume: $1.00
Sell volume: $5.00

Fee stack

Pool fees: $0.02
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: $0.00
L1 data fees: Unavailable
Total fees: $0.02
Average cost / trade: $0.00
Fees / volume: 0.309%
Gas / volume: 0.053%

Execution risk

MEV share of fees: 1.758%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:44	Sell	0.126733 PYUSD	$0.999906	$0.13	`9f6Rb8hfx…81jEZfw`	Block 446,694,655`tx 5K5J7HY92…5rdawLV`log 2
Sep 13, 11:42	Sell	0.024599 PYUSD	$0.999908	$0.02	`9f6Rb8hfx…81jEZfw`	Block 446,694,233`tx 4tcuDEiZM…xNH7KRy`log 2
Sep 13, 11:24	Sell	0.012993 PYUSD	$0.999912	$0.01	`CFk6sQA8h…hTGrYPy`	Block 446,690,836`tx 36suDrt4a…rth5XcY`log 2
Sep 13, 10:03	Sell	0.107567 PYUSD	$0.999832	$0.11	`2R6HxU5bu…dtkqvnM`	Block 446,675,440`tx 5N1dGB4Ke…TqZXJge`log 2
Sep 13, 09:59	Sell	0.105694 PYUSD	$0.999859	$0.11	`GxrzaDJJj…XtyfR2x`	Block 446,674,560`tx 2vkcYw8bX…8VNW5e2`log 2
Sep 13, 09:40	Sell	0.099518 PYUSD	$0.999867	$0.10	`EHoZeCsMp…2Ck9o5M`	Block 446,671,084`tx vVbkvk6ZU…x9caFTM`log 2
Sep 13, 09:32	Buy	0.941803 PYUSD	$1.0092	$0.95	`4jjEXcFPX…y4GbetE`	Block 446,669,400`tx 3SSNPyjiA…ECXBAAd`log 2
Sep 13, 09:28	Buy	0.859488 PYUSD	$0.999897	$0.86	`theo9SfM3…WXKJpYs`	Block 446,668,768`tx 65FALRj63…rqtxkio`log 2
Sep 13, 09:24	Buy	0.582385 PYUSD	$0.999858	$0.58	`4jjEXcFPX…y4GbetE`	Block 446,668,057`tx 5NNWqRG42…jN12DCK`log 2
Sep 13, 08:44	Buy	0.235479 PYUSD	$0.999881	$0.24	`GxDC9e7SP…4i4pXSq`	Block 446,660,388`tx 3KiFfMe2F…9brGzkP`log 3
Sep 13, 08:39	Buy	0.48132 PYUSD	$0.999903	$0.48	`5ZGprBDnP…XWskrZZ`	Block 446,659,450`tx 5TuHSRjmb…r2ATjMV`log 1
Sep 13, 08:35	Buy	0.446286 PYUSD	$0.999888	$0.45	`GxDC9e7SP…4i4pXSq`	Block 446,658,617`tx 5yUc4WFva…SZ6fRd8`log 3
Sep 13, 08:12	Buy	0.505015 PYUSD	$0.999898	$0.50	`GxDC9e7SP…4i4pXSq`	Block 446,654,176`tx 4YKpUzyiV…nfgS4bC`log 3
Sep 13, 07:44	Buy	0.687143 PYUSD	$0.999893	$0.69	`3nMNd89Ax…qXFHyyH`	Block 446,648,951`tx 62uwiDvLE…X8hws1v`log 2
Sep 13, 07:38	Buy	0.237729 PYUSD	$0.999877	$0.24	`GxDC9e7SP…4i4pXSq`	Block 446,647,826`tx 2LS4G4zyz…VX8PKnp`log 3
Sep 13, 06:52	Buy	0.175212 PYUSD	$0.999869	$0.18	`GxDC9e7SP…4i4pXSq`	Block 446,638,953`tx 3bMkvgxzp…gG9g316`log 3
Sep 13, 06:03	Sell	0.455096 PYUSD	$1.0047	$0.46	`wXj2CUu9Q…djZxb7S`	Block 446,629,645`tx 2tnhFFyB4…KNHgkDF`log 2
Sep 13, 05:05	Sell	0.584903 PYUSD	$1.0052	$0.59	`GxDC9e7SP…4i4pXSq`	Block 446,618,556`tx yqZDfXx7Z…8GEKnJT`log 3
Sep 13, 03:18	Buy	0.002998 PYUSD	$0.999902	$0.00	`4A7UsK17X…qqE6QAP`	Block 446,598,174`tx 2vGzg2ig7…y6r7B5N`log 2
Sep 13, 03:17	Buy	0.007591 PYUSD	$0.999902	$0.01	`4A7UsK17X…qqE6QAP`	Block 446,598,059`tx 2pkARua19…6RC1WzS`log 2

Pool composition

The two token contracts that define this market

First token

PYUSD

PayPal USD2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXo

PYUSD record

Second token

PbP

Pixel by Pixel3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PYUSD issuer, backing model, and network availability remain source-backed on the token record.