First token
PYUSD
PayPal USD2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXoSolana · Raydium CLMM
PYUSD / USDT
An indexed onchain market containing PYUSD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $342.30
- 24-hour volume
- $742.00
- Network
- Solana
- Venue
- Raydium CLMM
Pool price history
Raydium CLMM · Solana · PYUSD close in USD, filtered pair bars
$0.999942+0.05%Sep 13, 2026, 12 AM UTC
$1.0002$0.999347
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$342.30 total liquidity
Token 012.03699 PYUSD
2b1kV6DkP…Fu24GXoUSD price$0.9999136 decimals
Token 1342.426459 USDT
Es9vMFrza…BenwNYBUSD price$0.999636 decimals
Rolling activity
Quote perspective: PYUSD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +0.01% | $148.00 |
| 24 hours | +0.01% | $742.00 |
- Current quote price
- $0.999942
- 24h high
- $0.999942
- 24h low
- $0.9998
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $147.79
- Transactions
- 6
- Unique traders
- 6
- Buy swaps
- 6
- Sell swaps
- 0
- Unique buyers
- 6
- Unique sellers
- 0
- Buy volume
- $147.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.01
- Base gas fees
- $0.00
- Priority fees
- $0.03
- Builder tips
- $0.00
- L1 data fees
- Unavailable
- Total fees
- $0.05
- Average cost / trade
- $0.01
- Fees / volume
- 0.034%
- Gas / volume
- 0.024%
Execution risk
- MEV share of fees
- 0.124%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 10.097399 PYUSD | $0.99998 | $10.10 | HQ9YGApk6…LxZVrNA | Block 446,641,093tx 3WkkU4Kwy…MMKBSFnlog 4 · tick 2 | |
| Buy | 10.097998 PYUSD | $0.999908 | $10.10 | 5t7LuMAUH…tsQLNQE | Block 446,639,756tx KJLmekhiL…YD9aiFhlog 4 · tick 0 | |
| Buy | 9.846607 PYUSD | $0.999955 | $9.85 | Ewpb9PYHi…6uTpp7e | Block 446,634,640tx 5snKudpaR…547iY39log 4 · tick 0 | |
| Buy | 10.114599 PYUSD | $0.999929 | $10.11 | sJgtzEJEq…xY7Kv8b | Block 446,610,771tx 5jV38hTkv…KwwK3FWlog 4 · tick 0 | |
| Buy | 29.437807 PYUSD | $0.999975 | $29.44 | MenuxY5yM…5v5LzG6 | Block 446,582,645tx 1QnpYShqT…LewsWq1log 2 · tick 0 | |
| Buy | 78.200562 PYUSD | $0.999957 | $78.20 | CQwT1byuH…DBWxcWt | Block 446,582,340tx 5samuQyrw…w1G5ivvlog 4 · tick 0 | |
| Sell | 114.747461 PYUSD | $0.999766 | $114.72 | CQwT1byuH…DBWxcWt | Block 446,551,772tx 4h3cxjTrU…rk5Dzhslog 4 · tick 0 | |
| Buy | 119.214982 PYUSD | $0.999949 | $119.21 | F1aeaWYLW…WSvesMm | Block 446,540,537tx 3WtbULBjy…sDsAmHwlog 0 · tick 0 | |
| Buy | 100.994863 PYUSD | $0.999888 | $100.98 | AyuzbigMK…A49vqKJ | Block 446,527,764tx E69qpZwSK…V5KgSrzlog 3 · tick 0 | |
| Sell | 1.46 PYUSD | $0.999725 | $1.46 | HuTshmtwc…qMJpXiP | Block 446,517,565tx 48MCxot3m…qXi4UR4log 2 · tick 0 | |
| Sell | 153.813264 PYUSD | $0.999725 | $153.77 | CQwT1byuH…DBWxcWt | Block 446,507,484tx 3DwcPf3ji…pE9iDK2log 4 · tick 0 | |
| Buy | 13.47293 PYUSD | $0.999929 | $13.47 | sJgtzEJEq…xY7Kv8b | Block 446,504,068tx 5fbgsgRXp…ZmJTaw7log 4 · tick 0 | |
| Sell | 22.94 PYUSD | $0.999759 | $22.93 | HuTshmtwc…qMJpXiP | Block 446,499,271tx XWdiqFc7s…mQwZu7Ylog 2 · tick 0 | |
| Sell | 68.096134 PYUSD | $0.999725 | $68.08 | 4XBqViD1X…jXZi9YU | Block 446,464,473tx 3NYcHjzdN…9nNsZnFlog 3 · tick 0 | |
| Buy | 3.1475 PYUSD | $0.999946 | $3.15 | HuTshmtwc…qMJpXiP | Block 446,418,600tx SHfrchmzd…52L9cgxlog 2 · tick 0 | |
| Buy | 1.099785 PYUSD | $0.999935 | $1.10 | 8TpJ1A7tT…s5ay2A8 | Block 446,401,213tx 5iRddFkGe…BhjoCS6log 2 · tick 0 | |
| Buy | 15.051191 PYUSD | $0.999933 | $15.05 | 7jAEhqT4o…1URHeGJ | Block 446,396,405tx 5fE5gLW9q…yfQbZcMlog 2 · tick 0 | |
| Buy | 49.483071 PYUSD | $0.999935 | $49.48 | Ayj5eSx4o…Kx2crsn | Block 446,393,326tx 3MYam8LPx…bwkaDMzlog 3 · tick 0 | |
| Buy | 27.183221 PYUSD | $0.999939 | $27.18 | DhNUu2rwx…A2H4juy | Block 446,387,690tx 65vqadP2F…28qpqwMlog 4 · tick 0 | |
| Buy | 51.127369 PYUSD | $0.999926 | $51.12 | 4jjEXcFPX…y4GbetE | Block 446,386,916tx 35kryAXj3…mFyPCFglog 2 · tick 0 |
Pool composition
The two token contracts that define this market
Second token
USDT
Tether USDtEs9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYBHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PYUSD issuer, backing model, and network availability remain source-backed on the token record.