First token
SOL
SolanaSo11111111111111111111111111111111111111112Solana · Orca
SOL / PYUSD
An indexed onchain market containing PYUSD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,096.14
- 24-hour volume
- $245.00
- Network
- Solana
- Venue
- Orca
Pool price history
Orca · Solana · PYUSD close in USD, filtered pair bars
$0.997179−0.52%Sep 13, 2026, 12 AM UTC
$1.0051$0.995798
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,096.14 total liquidity
Token 021.0072331 SOL
So1111111…1111112USD price$99.78169 decimals
Token 11,276.40941 PYUSD
2b1kV6DkP…Fu24GXoUSD price$1.0026 decimals
Rolling activity
Quote perspective: PYUSD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -0.17% | $19.00 |
| 12 hours | -0.16% | $128.00 |
| 24 hours | -0.14% | $245.00 |
- Current quote price
- $0.997179
- 24h high
- $1.0043
- 24h low
- $0.994668
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $127.55
- Transactions
- 90
- Unique traders
- 66
- Buy swaps
- 82
- Sell swaps
- 8
- Unique buyers
- 61
- Unique sellers
- 5
- Buy volume
- $104.00
- Sell volume
- $22.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.02
- Priority fees
- $0.13
- Builder tips
- $0.00
- L1 data fees
- Unavailable
- Total fees
- $0.15
- Average cost / trade
- $0.00
- Fees / volume
- 0.118%
- Gas / volume
- 0.116%
Execution risk
- MEV share of fees
- 1.469%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.029267 PYUSD | $1.0002 | $0.03 | 8aTEuURGP…s1YE3QR | Block 446,669,836tx 2xtqYKaGh…5AGnTQMlog 6 · tick -23040 | |
| Buy | 0.1505 PYUSD | $1.0007 | $0.15 | 4jjEXcFPX…y4GbetE | Block 446,669,471tx 32oQHCsac…KwP7FTVlog 2 · tick -23040 | |
| Buy | 1.250387 PYUSD | $1.0015 | $1.25 | Db7sK3yB7…cGfmwEo | Block 446,668,133tx 5fC4LivU8…fA2Tr72log 1 · tick -23040 | |
| Buy | 2.627551 PYUSD | $1.0013 | $2.63 | 7nwPXZNhB…nAAcvMf | Block 446,668,107tx tFeqmSccN…3kfhj1Vlog 2 · tick -23037 | |
| Buy | 2.15507 PYUSD | $1.0007 | $2.16 | F7yD9Uk47…4KoiQYX | Block 446,668,092tx 5FX4t4jHh…FvEuX8blog 4 · tick -23031 | |
| Buy | 1.904535 PYUSD | $1.0002 | $1.90 | DmQSnFzRo…YKRygQ4 | Block 446,668,083tx S3G6o72np…8jKaShrlog 2 · tick -23026 | |
| Buy | 2.626895 PYUSD | $0.999857 | $2.63 | Db7sK3yB7…cGfmwEo | Block 446,668,050tx 4ffwJ33JG…JatBK2ilog 1 · tick -23022 | |
| Buy | 1.906533 PYUSD | $0.999356 | $1.91 | capsFrvPs…uB5UCsZ | Block 446,668,038tx 5uNg3Zgb5…sRbgK2Nlog 2 · tick -23016 | |
| Buy | 1.930033 PYUSD | $1.0017 | $1.93 | F3mrvbmCg…B5H3E6D | Block 446,667,995tx kwpcptVLe…qiaT14Mlog 1 · tick -23011 | |
| Buy | 0.594777 PYUSD | $1.0019 | $0.60 | EYqngc5Qk…ghJsz3d | Block 446,660,361tx 2d5CryS91…YZjnnQUlog 3 · tick -23007 | |
| Buy | 1.547761 PYUSD | $1.0016 | $1.55 | 99mRw3Ezd…7pm4F3c | Block 446,660,342tx 3yWNkLvnB…iaGR7ztlog 5 · tick -23005 | |
| Buy | 1.909171 PYUSD | $1.0012 | $1.91 | CGzAce3JG…9otpChF | Block 446,660,261tx GEQDQMsWG…uivyfTVlog 1 · tick -23002 | |
| Buy | 0.498874 PYUSD | $1.0018 | $0.50 | 4jjEXcFPX…y4GbetE | Block 446,659,561tx 24KpLgbHG…149Jujhlog 2 · tick -22997 | |
| Buy | 2.462665 PYUSD | $1.002 | $2.47 | F7yD9Uk47…4KoiQYX | Block 446,659,429tx nHeiKUURf…DcHS7Dslog 1 · tick -22996 | |
| Buy | 0.594653 PYUSD | $1.0018 | $0.60 | G1gf3GAiM…YsRKHbY | Block 446,658,900tx 2kd7Ue5tH…AYNnSodlog 3 · tick -22991 | |
| Buy | 1.00092 PYUSD | $1.0015 | $1.00 | 2nB5QusZv…63bvURz | Block 446,658,881tx 54f6LsqTP…h8RJrCXlog 5 · tick -22989 | |
| Buy | 2.10466 PYUSD | $1.001 | $2.11 | A2R6ydBWC…3Yhnzpz | Block 446,658,634tx 249HjtLXf…VwSMr6Blog 4 · tick -22987 | |
| Buy | 1.012264 PYUSD | $1.0004 | $1.01 | 9MUR5kbyu…XiiP28P | Block 446,658,563tx 2j2WkPpeS…23iYb6slog 6 · tick -22982 | |
| Buy | 0.989807 PYUSD | $1.0003 | $0.99 | H3Te9ZA8W…zFrVzSv | Block 446,658,379tx 4tmNg1R8w…vN1mL3hlog 6 · tick -22980 | |
| Buy | 1.913234 PYUSD | $1.0001 | $1.91 | capsFrvPs…uB5UCsZ | Block 446,658,312tx 2r1Ten1JH…yr1mJrClog 2 · tick -22977 |
Pool composition
The two token contracts that define this market
Second token
PYUSD
PayPal USD2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXoHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PYUSD issuer, backing model, and network availability remain source-backed on the token record.