Solana · Raydium CLMM

PYUSD / SPX

An indexed onchain market containing PYUSD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,389.85
24-hour volume: $46.00
Network: Solana
Venue: Raydium CLMM

Pool price history

Raydium CLMM · Solana · SPX close in USD, filtered pair bars

$0.478059+51.80%Sep 13, 2026, 12 AM UTC

$0.641018$0.285287

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,389.85 total liquidity

Token 02,390.10198 PYUSD2b1kV6DkP…Fu24GXo

USD price$0.9998966 decimals

Token 14,998.06111 SPXJ3NKxxXZc…Vsv3KFr

USD price$0.4786358 decimals

Rolling activity

Quote perspective: SPX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-2.58%	$31.00
12 hours	-2.97%	$36.00
24 hours	-4.55%	$46.00

Current quote price: $0.478059
24h high: $0.50083
24h low: $0.478059

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $36.12
Transactions: 29
Unique traders: 26
Buy swaps: 0
Sell swaps: 29
Unique buyers: 0
Unique sellers: 26
Buy volume: $0.00
Sell volume: $37.00

Fee stack

Pool fees: $0.36
Base gas fees: $0.01
Priority fees: $0.06
Builder tips: $0.00
L1 data fees: Unavailable
Total fees: $0.43
Average cost / trade: $0.01
Fees / volume: 1.193%
Gas / volume: 0.191%

Execution risk

MEV share of fees: 0.13%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:47	Sell	10.5501258 SPX	$0.474276	$5.00	`XB2ZFyUjF…wLqKfFN`	Block 446,660,979`tx WYCJwikuT…1KC6yZk`log 3 · tick 53433
Sep 13, 08:43	Sell	1.24956552 SPX	$0.475394	$0.59	`GZbFn6X61…2brtsZw`	Block 446,660,186`tx z3wcrAq5c…5JBuFfL`log 2 · tick 53391
Sep 13, 08:40	Sell	2.10346556 SPX	$0.47573	$1.00	`FbGVvmqNQ…BxG9ZLD`	Block 446,659,507`tx 4HXyuDL1Z…nLu8wkx`log 5 · tick 53386
Sep 13, 08:37	Sell	3.48093603 SPX	$0.476255	$1.66	`F5YZjrBSW…8hL3VGZ`	Block 446,659,039`tx QhYxANy6q…DNKALas`log 5 · tick 53377
Sep 13, 08:35	Sell	2.00559581 SPX	$0.476789	$0.96	`DcQNaByvs…86psQyz`	Block 446,658,638`tx 3EYVGB4KR…WyWoboJ`log 2 · tick 53363
Sep 13, 08:34	Sell	2.00605848 SPX	$0.477152	$0.96	`capsFrvPs…uB5UCsZ`	Block 446,658,406`tx 5UVucmQc1…19in8TC`log 2 · tick 53355
Sep 13, 08:33	Sell	2.00442525 SPX	$0.47752	$0.96	`7nwPXZNhB…nAAcvMf`	Block 446,658,313`tx 2DSJagKod…a9nJ265`log 2 · tick 53347
Sep 13, 08:33	Sell	2.00465177 SPX	$0.477903	$0.96	`capsFrvPs…uB5UCsZ`	Block 446,658,299`tx 2qD6r5nq7…LM2jJw5`log 2 · tick 53339
Sep 13, 08:33	Sell	2.00279321 SPX	$0.478287	$0.96	`7nwPXZNhB…nAAcvMf`	Block 446,658,278`tx 9x97avMAk…UrNbXDK`log 2 · tick 53331
Sep 13, 08:33	Sell	2.00286426 SPX	$0.478689	$0.96	`F3mrvbmCg…B5H3E6D`	Block 446,658,170`tx 5ov2qzLdK…7TwabXq`log 1 · tick 53323
Sep 13, 08:32	Sell	4.04805038 SPX	$0.47927	$1.94	`F3mrvbmCg…B5H3E6D`	Block 446,658,140`tx UBuNtraY7…FwwLxCq`log 1 · tick 53315
Sep 13, 08:32	Sell	2.37255329 SPX	$0.479885	$1.14	`FUEL3Te8g…cHZeYEh`	Block 446,657,978`tx Yr6Znyoz9…5h5X3L9`log 3 · tick 53299
Sep 13, 08:30	Sell	2.00795492 SPX	$0.480298	$0.96	`5ZGprBDnP…XWskrZZ`	Block 446,657,744`tx 3kHxZfHnm…zmbMovM`log 1 · tick 53290
Sep 13, 08:25	Sell	2.00184487 SPX	$0.480693	$0.96	`DTbX3Sihi…PXSgmCG`	Block 446,656,813`tx 2D72rRjFV…UPozdfM`log 3 · tick 53282
Sep 13, 08:21	Sell	1.12008786 SPX	$0.480991	$0.54	`3DbsecPz3…ztnkAWd`	Block 446,655,902`tx szP7FC7SQ…G2Jxymf`log 3 · tick 53273
Sep 13, 08:17	Sell	1.91600072 SPX	$0.481298	$0.92	`5ijWW53NL…mtrJrk7`	Block 446,655,239`tx 32iVZojGb…vcd4rFc`log 4 · tick 53269
Sep 13, 08:05	Sell	4.32788527 SPX	$0.481911	$2.09	`93BvjiRHF…8VhTL2u`	Block 446,652,953`tx 3pDqQv4hv…tJkcDZM`log 3 · tick 53261
Sep 13, 07:59	Sell	4.75438658 SPX	$0.482766	$2.30	`5NuefZanG…8fvTDwG`	Block 446,651,761`tx 3Ywe2xMZV…hiDwNUi`log 3 · tick 53244
Sep 13, 07:57	Sell	0.83759885 SPX	$0.483301	$0.40	`C98GDprmD…VcHFjv9`	Block 446,651,336`tx 4ugWD6ZwS…cCdShjX`log 4 · tick 53225
Sep 13, 07:55	Sell	2.31686165 SPX	$0.483616	$1.12	`5Gf7kzpjV…DfS6Z27`	Block 446,651,124`tx r5B79bmGU…oScfzZ6`log 3 · tick 53221

Pool composition

The two token contracts that define this market

First token

PYUSD

PayPal USD2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXo

PYUSD record

Second token

SPX

SPX6900 (Wormhole)J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PYUSD issuer, backing model, and network availability remain source-backed on the token record.