Solana · Orca

PYUSD / JitoSOL

An indexed onchain market containing PYUSD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,605.01
24-hour volume: $513.00
Network: Solana
Venue: Orca

Pool price history

Orca · Solana · PYUSD close in USD, filtered pair bars

$1.002+0.46%Sep 13, 2026, 12 AM UTC

$1.0049$0.996732

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,605.01 total liquidity

Token 01,000.09807 PYUSD2b1kV6DkP…Fu24GXo

USD price$1.00196 decimals

Token 135.555587 JitoSOLJ1toso1uC…Y7kGCPn

USD price$129.51599 decimals

Rolling activity

Quote perspective: PYUSD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.33%	$13.00
4 hours	+0.04%	$143.00
12 hours	+0.01%	$270.00
24 hours	+0.02%	$513.00

Current quote price: $1.002
24h high: $1.0029
24h low: $0.996862

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $265.21
Transactions: 194
Unique traders: 67
Buy swaps: 105
Sell swaps: 89
Unique buyers: 49
Unique sellers: 38
Buy volume: $172.00
Sell volume: $88.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.03
Priority fees: $0.11
Builder tips: $0.01
L1 data fees: Unavailable
Total fees: $0.15
Average cost / trade: $0.00
Fees / volume: 0.056%
Gas / volume: 0.053%

Execution risk

MEV share of fees: 4.835%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:43	Sell	0.016247862 JitoSOL	$129.8037	$2.11	`A2R6ydBWC…3Yhnzpz`	Block 446,683,035`tx fUN2CvMFm…LEgjLVi`log 1 · tick 20437
Sep 13, 10:42	Sell	0.014681973 JitoSOL	$129.8504	$1.91	`CGzAce3JG…9otpChF`	Block 446,682,768`tx 51JKMjoa9…TCAjYPx`log 1 · tick 20432
Sep 13, 10:40	Sell	0.014681973 JitoSOL	$129.9108	$1.91	`DmQSnFzRo…YKRygQ4`	Block 446,682,502`tx 2K5w3yroZ…ke2YowD`log 2 · tick 20427
Sep 13, 10:40	Sell	0.014681973 JitoSOL	$129.9275	$1.91	`DmQSnFzRo…YKRygQ4`	Block 446,682,323`tx 61NptAC7X…2MvnL29`log 2 · tick 20422
Sep 13, 10:31	Sell	0.004585808 JitoSOL	$129.9113	$0.60	`5s6qBKher…zZ7beUN`	Block 446,680,668`tx 4TUfyKZD5…mf76VHC`log 2 · tick 20417
Sep 13, 10:23	Sell	0.004125135 JitoSOL	$129.9326	$0.54	`BSybQj9XH…m6XmGVv`	Block 446,679,090`tx 3Gsm1ZAQa…Bdi58g8`log 2 · tick 20415
Sep 13, 10:12	Sell	0.006834218 JitoSOL	$130.0601	$0.89	`BSybQj9XH…m6XmGVv`	Block 446,677,043`tx 5Brde49yF…tpWwDa5`log 2 · tick 20414
Sep 13, 09:54	Buy	0.02407171 JitoSOL	$129.8261	$3.13	`4P33496q1…vEXaW8G`	Block 446,673,713`tx 4Lnsyhian…mwhrr4D`log 5 · tick 20411
Sep 13, 09:38	Sell	0.004101286 JitoSOL	$129.612	$0.53	`2uf9S9N7q…kkMb6Lv`	Block 446,670,709`tx 2Ptznseov…6DwZE3e`log 2 · tick 20420
Sep 13, 09:36	Buy	0.014691847 JitoSOL	$129.6119	$1.90	`CGzAce3JG…9otpChF`	Block 446,670,306`tx 2HwtUuJbP…ojQVGNW`log 1 · tick 20418
Sep 13, 09:36	Buy	0.012769787 JitoSOL	$129.5557	$1.65	`EBAo2Q3Mq…47uiMJS`	Block 446,670,225`tx 4gtQKokXv…KCautUj`log 5 · tick 20423
Sep 13, 09:36	Buy	0.024110766 JitoSOL	$129.5407	$3.12	`AfL5RKyyK…uVQppFB`	Block 446,670,157`tx 5fSZPKm1v…S9STs64`log 6 · tick 20428
Sep 13, 09:35	Buy	0.024130747 JitoSOL	$129.5293	$3.13	`CdRDrLFU4…sHEX4Vj`	Block 446,670,099`tx 2EvKF4JuT…YUmbhQA`log 5 · tick 20436
Sep 13, 09:31	Sell	0.024164002 JitoSOL	$129.6641	$3.13	`4P33496q1…vEXaW8G`	Block 446,669,359`tx 3UekY6H9e…j9eHGr7`log 5 · tick 20444
Sep 13, 09:31	Sell	0.015377151 JitoSOL	$129.662	$1.99	`8vvKGgyc4…rQrCkw1`	Block 446,669,358`tx 5vo8EkXzM…XWLfJLN`log 6 · tick 20436
Sep 13, 09:31	Sell	0.015377151 JitoSOL	$129.676	$1.99	`CdRDrLFU4…sHEX4Vj`	Block 446,669,250`tx 5UzusVsr1…Pt685rV`log 6 · tick 20431
Sep 13, 09:27	Buy	0.009362693 JitoSOL	$129.7108	$1.21	`BuM4wtWRC…unqJTDB`	Block 446,668,447`tx 3pVCWrQtP…oy8ETnq`log 2 · tick 20425
Sep 13, 09:26	Buy	0.004585823 JitoSOL	$129.7044	$0.59	`2uf9S9N7q…kkMb6Lv`	Block 446,668,375`tx 42kLDhwua…UCSoPW5`log 3 · tick 20429
Sep 13, 09:26	Buy	0.024116806 JitoSOL	$129.7104	$3.13	`4P33496q1…vEXaW8G`	Block 446,668,294`tx 4UxRPReqb…8sKqpi6`log 6 · tick 20430
Sep 13, 09:25	Sell	0.024146801 JitoSOL	$129.7739	$3.13	`7nwPXZNhB…nAAcvMf`	Block 446,668,123`tx jQt3JtKVv…BpQKTQJ`log 2 · tick 20438

Pool composition

The two token contracts that define this market

First token

PYUSD

PayPal USD2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXo

PYUSD record

Second token

JitoSOL

Jito Staked SOLJ1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PYUSD issuer, backing model, and network availability remain source-backed on the token record.