Solana · Orca

PYUSD / USSBH

An indexed onchain market containing PYUSD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $619.24
24-hour volume: $33.00
Network: Solana
Venue: Orca

Pool price history

Orca · Solana · PYUSD close in USD, filtered pair bars

$0.999884−0.01%Sep 13, 2026, 12 AM UTC

$1.0021$0.998821

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$619.24 total liquidity

Token 0116.276053 PYUSD2b1kV6DkP…Fu24GXo

USD price$0.9999226 decimals

Token 1618.313397 USSBHDMqhAfSMq…SN1zNWc

USD price$1.00156 decimals

Rolling activity

Quote perspective: PYUSD

Window	Price change	USD volume
5 min	0%	$1.00
1 hour	0%	$1.00
4 hours	-0.01%	$4.00
12 hours	0%	$17.00
24 hours	0%	$33.00

Current quote price: $0.999884
24h high: $0.999952
24h low: $0.999869

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $17.32
Transactions: 23
Unique traders: 16
Buy swaps: 12
Sell swaps: 11
Unique buyers: 11
Unique sellers: 6
Buy volume: $10.00
Sell volume: $2.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: $0.00
L1 data fees: Unavailable
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 0.022%
Gas / volume: 0.022%

Execution risk

MEV share of fees: 1.671%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:47	Buy	0.269539 USSBH	$1.0015	$0.27	`9f6Rb8hfx…81jEZfw`	Block 446,695,084`tx 4eNecfsqR…hU2Wfmy`log 2 · tick -17
Sep 13, 11:46	Buy	0.229608 USSBH	$1.0015	$0.23	`9f6Rb8hfx…81jEZfw`	Block 446,694,996`tx cJ8RxxzVP…h4BFtau`log 2 · tick -17
Sep 13, 11:45	Buy	0.199659 USSBH	$1.0015	$0.20	`9f6Rb8hfx…81jEZfw`	Block 446,694,739`tx 5PkV21ZJC…um2QJup`log 2 · tick -17
Sep 13, 11:45	Buy	0.219625 USSBH	$1.0015	$0.22	`9f6Rb8hfx…81jEZfw`	Block 446,694,706`tx 4qn6H76hB…jvDnpqf`log 2 · tick -17
Sep 13, 11:42	Buy	0.187033 USSBH	$1.0015	$0.19	`9f6Rb8hfx…81jEZfw`	Block 446,694,273`tx 3ab3H5iCw…DFTqxGA`log 2 · tick -17
Sep 13, 11:33	Sell	0.249889 USSBH	$1.0015	$0.25	`9f6Rb8hfx…81jEZfw`	Block 446,692,457`tx 2AjCfdgc3…rnXeKBw`log 2 · tick -17
Sep 13, 11:31	Sell	0.059212 USSBH	$1.0015	$0.06	`9f6Rb8hfx…81jEZfw`	Block 446,692,147`tx 32j3RR7Rf…Kuy9BiP`log 2 · tick -17
Sep 13, 10:47	Sell	2.090082 USSBH	$1.0015	$2.09	`6zyPdqzeW…bNcTKgf`	Block 446,683,673`tx 2LC4KZT52…Grtpgxr`log 2 · tick -17
Sep 13, 06:51	Sell	1.221325 USSBH	$1.0015	$1.22	`4sLRWa3K2…MURNRyR`	Block 446,638,884`tx 3hsGcqVaB…G83wM3E`log 2 · tick -17
Sep 13, 06:51	Sell	1.221493 USSBH	$1.0015	$1.22	`DNuDxcXKr…EKFP94e`	Block 446,638,883`tx 2fRnbDfMY…gghRz8H`log 2 · tick -17
Sep 13, 06:51	Sell	1.221665 USSBH	$1.0015	$1.22	`vRV1SQjZN…oMkVpmd`	Block 446,638,883`tx 3d6xynyiK…ZhBTE7p`log 2 · tick -17
Sep 13, 06:51	Sell	1.221873 USSBH	$1.0015	$1.22	`wfTWWwBto…4kzAiWd`	Block 446,638,882`tx 4kDZDn3nz…Ym4hHh9`log 2 · tick -17
Sep 13, 06:51	Sell	1.222027 USSBH	$1.0015	$1.22	`J6WiT3UGX…XFHKvPm`	Block 446,638,882`tx 3jtd5gzU4…eF4jmCV`log 2 · tick -17
Sep 13, 06:51	Sell	1.222203 USSBH	$1.0015	$1.22	`BUmfKWtW3…e8EF24n`	Block 446,638,882`tx 5wZ23R9qa…SVajgfB`log 2 · tick -17
Sep 13, 06:51	Sell	1.222372 USSBH	$1.0015	$1.22	`3oRZCHpNw…4DMC59M`	Block 446,638,882`tx 5skvVRKDa…wDQ6xek`log 2 · tick -17
Sep 13, 06:51	Sell	1.22253 USSBH	$1.0015	$1.22	`DDxA9g6vn…ASgkGt5`	Block 446,638,833`tx 2fZgQ1YSy…JPK63nk`log 2 · tick -17
Sep 13, 06:02	Sell	0.496881 USSBH	$1.0015	$0.50	`GzVQkXqrS…fMDAbzS`	Block 446,629,532`tx 2biBEdjcE…rdwmSaC`log 2 · tick -17
Sep 13, 04:42	Buy	0.718221 USSBH	$1.0015	$0.72	`78Bo7xxGW…AanhN7a`	Block 446,614,189`tx 3eVrAjFmk…oCgrRpC`log 2 · tick -17
Sep 13, 01:24	Buy	1.22321 USSBH	$1.0015	$1.23	`7HsyYYLEP…vqr3jBL`	Block 446,576,475`tx jrpwPyFNK…MVJwLNV`log 2 · tick -17
Sep 13, 01:10	Buy	0.378795 USSBH	$1.0015	$0.38	`FVE9PiAgu…hAnaKcU`	Block 446,573,951`tx 55LX1seiS…BuBorkP`log 2 · tick -17

Pool composition

The two token contracts that define this market

First token

PYUSD

PayPal USD2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXo

PYUSD record

Second token

USSBH

SabahDallorDMqhAfSMqdhkGoXJvyA4qJFU1Coabw1RrpQKySN1zNWc

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PYUSD issuer, backing model, and network availability remain source-backed on the token record.