First token
PYUSD
PayPal USD2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXoSolana · Raydium CLMM
PYUSD / USDC
An indexed onchain market containing PYUSD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $6,545.83
- 24-hour volume
- $10,261.00
- Network
- Solana
- Venue
- Raydium CLMM
Pool price history
Raydium CLMM · Solana · PYUSD close in USD, filtered pair bars
$0.999848−0.01%Sep 13, 2026, 12 AM UTC
$1.0002$0.999794
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$6,545.83 total liquidity
Token 05,615.35672 PYUSD
2b1kV6DkP…Fu24GXoUSD price$1.00196 decimals
Token 16,546.8429 USDC
EPjFWdd5A…wyTDt1vUSD price$0.9998456 decimals
Rolling activity
Quote perspective: PYUSD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | 0% | $72.00 |
| 4 hours | 0% | $240.00 |
| 12 hours | 0% | $8,013.00 |
| 24 hours | 0% | $10,261.00 |
- Current quote price
- $0.999848
- 24h high
- $1.0001
- 24h low
- $0.999775
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $8,003.28
- Transactions
- 57
- Unique traders
- 22
- Buy swaps
- 25
- Sell swaps
- 32
- Unique buyers
- 11
- Unique sellers
- 17
- Buy volume
- $4,333.00
- Sell volume
- $3,670.00
Fee stack
- Pool fees
- $0.80
- Base gas fees
- $0.01
- Priority fees
- $0.27
- Builder tips
- $0.03
- L1 data fees
- Unavailable
- Total fees
- $1.11
- Average cost / trade
- $0.02
- Fees / volume
- 0.014%
- Gas / volume
- 0.004%
Execution risk
- MEV share of fees
- 2.71%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 5.049384 PYUSD | $0.999948 | $5.05 | mDJfJWHvj…4tvUiiH | Block 446,680,336tx JQXcg2cHk…odK4imzlog 4 · tick 0 | |
| Buy | 0.223892 PYUSD | $0.99993 | $0.22 | 78Bo7xxGW…AanhN7a | Block 446,680,264tx 64pStkTrR…bg9fgn9log 2 · tick 0 | |
| Buy | 0.524077 PYUSD | $0.999948 | $0.52 | DcQNaByvs…86psQyz | Block 446,678,051tx 4TKMjj287…jDtsbpLlog 2 · tick 0 | |
| Buy | 0.524077 PYUSD | $0.999964 | $0.52 | DcQNaByvs…86psQyz | Block 446,678,024tx 5zwUQmWwM…xJ69ZCLlog 2 · tick 0 | |
| Sell | 60 PYUSD | $0.999753 | $59.99 | G9hKQgJjm…N95CsPx | Block 446,677,592tx 5rC6NPAmm…rdMviE3log 0 · tick 0 | |
| Buy | 5.104361 PYUSD | $0.999937 | $5.10 | 7syaaVJ8Z…uRXdUKe | Block 446,674,888tx 4zRHN1hMy…wM8uNj8log 4 · tick 0 | |
| Buy | 0.524075 PYUSD | $0.999942 | $0.52 | DcQNaByvs…86psQyz | Block 446,673,822tx 2Ufnb3Pht…rxPEcGnlog 2 · tick 0 | |
| Buy | 0.524075 PYUSD | $0.999949 | $0.52 | DcQNaByvs…86psQyz | Block 446,672,349tx 3EKtbfTEP…WU269T7log 2 · tick 0 | |
| Buy | 0.524076 PYUSD | $0.999948 | $0.52 | 7nwPXZNhB…nAAcvMf | Block 446,672,313tx 4CVoCfa9G…6BPoUYilog 2 · tick 0 | |
| Buy | 0.524076 PYUSD | $0.999975 | $0.52 | 78Bo7xxGW…AanhN7a | Block 446,672,222tx 2nzUFUmjs…pEeTgWylog 2 · tick 0 | |
| Buy | 25.460939 PYUSD | $0.999979 | $25.46 | 12BLKXs2J…pvMkweT | Block 446,668,297tx 2XbAMpCk7…XRFBABNlog 1 · tick 0 | |
| Buy | 27.826112 PYUSD | $0.999975 | $27.83 | 12BLKXs2J…pvMkweT | Block 446,668,165tx 5CC4Bgrkq…opcB63ylog 1 · tick 0 | |
| Buy | 25.54165 PYUSD | $0.999979 | $25.54 | 12BLKXs2J…pvMkweT | Block 446,659,668tx 5RMEe82Bi…2nia9wSlog 1 · tick 0 | |
| Buy | 0.484127 PYUSD | $0.999967 | $0.48 | 78Bo7xxGW…AanhN7a | Block 446,647,695tx 5LN8aJPgw…23DmW6tlog 2 · tick 0 | |
| Buy | 51.592119 PYUSD | $0.999969 | $51.59 | rLsi2DPwR…HJJf8uy | Block 446,642,921tx 41gD2MN2R…qFt7gWMlog 2 · tick 0 | |
| Buy | 36.073769 PYUSD | $0.999943 | $36.07 | 12BLKXs2J…pvMkweT | Block 446,640,280tx 3Mc4jJYX4…v55nbn2log 1 · tick 0 | |
| Buy | 29.178636 PYUSD | $0.999927 | $29.18 | 78Bo7xxGW…AanhN7a | Block 446,634,486tx 4FZkikcQe…hBbTrQ5log 3 · tick 0 | |
| Sell | 95.54 PYUSD | $0.999753 | $95.52 | 5FMHmHh9X…uJ3BacY | Block 446,629,180tx 4LH4KEWoR…fU2JNJalog 0 · tick 0 | |
| Sell | 45 PYUSD | $0.999756 | $44.99 | 5FMHmHh9X…uJ3BacY | Block 446,618,077tx 3MpgaNGnR…LTZNjBDlog 0 · tick 0 | |
| Buy | 794.166557 PYUSD | $0.999944 | $794.12 | 7dGrdJRYt…wYpuuUu | Block 446,616,773tx 32A1pD5SW…USNHdWxlog 0 · tick 0 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1vHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The PYUSD issuer, backing model, and network availability remain source-backed on the token record.