Robinhood Chain · Uniswap

WETH / QBTS

An indexed onchain market containing QBTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,419.51
24-hour volume: $80.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QBTS close in USD, filtered pair bars

$17.3642−5.37%Sep 13, 2026, 12 AM UTC

$22.5465$16.0624

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,419.51 total liquidity

Token 00.57244779 WETH0x0bd7d30…eacad73

USD price$2,479.716318 decimals

Token 1421.084332 QBTS0xc583c60…3cea1cc

USD price$16.695518 decimals

Rolling activity

Quote perspective: QBTS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+4.59%	$80.00
24 hours	+4.59%	$80.00

Current quote price: $17.3642
24h high: $17.3642
24h low: $16.6028

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $79.96
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $80.00
Sell volume: $0.00

Fee stack

Pool fees: $4.00
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.04
Average cost / trade: $4.04
Fees / volume: 5.054%
Gas / volume: 0.054%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:59	Buy	4.40663947 QBTS	$18.1448	$79.96	`0x8b216cc…72010ef`	Block 61,762,281`tx 0x932147f…c4d9fc3`log 29 · tick 49743
Sep 10, 14:35	Sell	0.027531 QBTS	$15.7576	$0.43	`0x6061fa3…e73ec35`	Block 59,478,915`tx 0x1d563b1…0307116`log 9 · tick 49909
Sep 09, 09:15	Sell	6.70985756 QBTS	$16.413	$110.13	`0x23f0b3d…844ea61`	Block 58,431,812`tx 0x60bbb55…ce7908e`log 29 · tick 49908
Sep 09, 09:14	Sell	6.00552479 QBTS	$16.7931	$100.85	`0x23f0b3d…844ea61`	Block 58,431,730`tx 0x68d0f81…0a3d60d`log 54 · tick 49667
Sep 06, 15:54	Sell	0.259128066 QBTS	$16.7784	$4.35	`0x889bc36…6b47055`	Block 56,100,100`tx 0x02f875e…8ba5803`log 33 · tick 49449
Sep 03, 13:23	Sell	5.74366784 QBTS	$16.5521	$95.07	`0x9a23210…c87d724`	Block 53,449,443`tx 0xcd24af7…04f7eee`log 176 · tick 49441
Sep 03, 13:12	Sell	6.8037008 QBTS	$16.9268	$115.17	`0x25e5e86…0d53eb1`	Block 53,442,792`tx 0x65856d4…e98899b`log 13 · tick 49240
Sep 03, 13:11	Sell	8.48230144 QBTS	$17.3886	$147.50	`0x0808486…57d621f`	Block 53,442,642`tx 0x646920c…f449e7b`log 83 · tick 48999
Sep 03, 13:11	Sell	5.55440055 QBTS	$17.8348	$99.06	`0x90924c7…54c738b`	Block 53,442,622`tx 0x4faca42…c8c2ec1`log 106 · tick 48694
Sep 03, 13:09	Sell	5.63792852 QBTS	$18.1571	$102.37	`0x0dcafbe…318a66a`	Block 53,441,312`tx 0xcaa437c…71dab38`log 72 · tick 48493
Sep 03, 13:09	Buy	12.1636038 QBTS	$19.8782	$241.79	`0xa4a1cfe…8591e2b`	Block 53,441,170`tx 0x795b0de…ffa6026`log 40 · tick 48314
Sep 03, 13:09	Buy	8.76645851 QBTS	$19.1139	$167.56	`0x0808486…57d621f`	Block 53,441,170`tx 0xbf9f9bb…444763e`log 25 · tick 48314
Sep 03, 13:09	Buy	6.44263498 QBTS	$18.5773	$119.69	`0x9a23210…c87d724`	Block 53,441,158`tx 0xb7fd5f3…e95e33d`log 2 · tick 49082
Sep 03, 06:09	Sell	7.26049053 QBTS	$16.6599	$120.96	`0x9f623d1…98815a4`	Block 53,195,281`tx 0x3ba5bb0…ba1957e`log 9 · tick 49322
Sep 02, 22:28	Buy	4.61433156 QBTS	$18.3684	$84.76	`0x33adbaf…1ee6da9`	Block 52,925,885`tx 0x38e8851…b124403`log 92 · tick 49065
Sep 02, 20:49	Sell	0.0530312003 QBTS	$16.5294	$0.88	`0x0c0eab3…71a719c`	Block 52,868,265`tx 0xb57eced…338fac0`log 185 · tick 49237
Sep 02, 20:49	Sell	0.212175581 QBTS	$16.5371	$3.51	`0x0c0eab3…71a719c`	Block 52,868,263`tx 0xb88e8f9…cac283a`log 153 · tick 49235
Sep 02, 20:48	Sell	0.00000125786371 QBTS	$16.5399	$0.00	`0x0c0eab3…71a719c`	Block 52,867,522`tx 0x3fae9ac…9e7f082`log 63 · tick 49228
Sep 02, 20:48	Sell	0.000125786386 QBTS	$16.5399	$0.00	`0x0c0eab3…71a719c`	Block 52,867,520`tx 0x3d576f8…163e52b`log 149 · tick 49228
Sep 02, 18:41	Sell	4.99315672 QBTS	$16.7083	$83.43	`0x3a7272e…164ac5f`	Block 52,793,771`tx 0x8840850…276de97`log 59 · tick 49228

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

QBTS

D-Wave Quantum Inc. Common Stock0xc583c60aef9dc401da72cec1b404743a93cea1cc

QBTS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QBTS issuer, backing model, and network availability remain source-backed on the token record.