First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / QBTS
An indexed onchain market containing QBTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $233.32
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · QBTS close in USD, filtered pair bars
$16.7283−0.77%Sep 10, 2026, 12 AM UTC
$18.0174$16.6111
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$233.32 total liquidity
Token 00.0942313121 WETH
0x0bd7d30…eacad73USD price$2,476.0418 decimals
Token 1288.621646 QBTS
0xc583c60…3cea1ccUSD price$17.405118 decimals
Rolling activity
Quote perspective: QBTS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $16.7283
- 24h high
- $16.7283
- 24h low
- $16.7283
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $48.78
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $49.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $2.39
- Base gas fees
- $0.03
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $2.42
- Average cost / trade
- $2.42
- Fees / volume
- 4.958%
- Gas / volume
- 0.058%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 2.78885996 QBTS | $17.4924 | $48.78 | 0x458231c…aa8ecf3 | Block 59,515,914tx 0x0ae6a2f…8f2476dlog 9 · tick 49838 | |
| Sell | 6.00552439 QBTS | $16.3538 | $98.21 | 0x23f0b3d…844ea61 | Block 58,431,812tx 0x60bbb55…ce7908elog 36 · tick 49969 | |
| Sell | 6.709858 QBTS | $16.8308 | $112.93 | 0x23f0b3d…844ea61 | Block 58,431,730tx 0x68d0f81…0a3d60dlog 47 · tick 49699 | |
| Sell | 0.27867111 QBTS | $16.9584 | $4.73 | 0x7c255fb…eb31c12 | Block 57,172,700tx 0x4c0fdc9…1cfb32blog 32 · tick 49393 | |
| Sell | 0.958574413 QBTS | $17.0391 | $16.33 | 0x03e814f…d848cf0 | Block 55,573,093tx 0x43cb7a0…ad8c9fblog 34 · tick 49382 | |
| Buy | 8.74042254 QBTS | $18.2386 | $159.41 | 0x23f0b3d…844ea61 | Block 55,032,160tx 0x83f23e0…73f2e36log 61 · tick 49343 | |
| Buy | 0.0346434987 QBTS | $17.7427 | $0.61 | 0xf5c722c…c68cea4 | Block 54,358,242tx 0x3d3385b…5985e5dlog 95 · tick 49763 | |
| Buy | 1.94946322 QBTS | $18.1589 | $35.40 | 0x271e9c0…3c4a600 | Block 54,164,236tx 0x0d6524f…b58de40log 4 · tick 49764 |
Pool composition
The two token contracts that define this market
Second token
QBTS
D-Wave Quantum Inc. Common Stock0xc583c60aef9dc401da72cec1b404743a93cea1ccHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QBTS issuer, backing model, and network availability remain source-backed on the token record.