First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / QBTS
An indexed onchain market containing QBTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $137.32
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · QBTS close in USD, filtered pair bars
$17.8992+5.57%Sep 9, 2026, 12 AM UTC
$18.0467$16.8561
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$137.32 total liquidity
Token 0137.340374 USDG
0x5fc5360…6f1d168USD price$0.999886 decimals
Token 123.6190631 QBTS
0xc583c60…3cea1ccUSD price$16.695518 decimals
Rolling activity
Quote perspective: QBTS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $17.8992
- 24h high
- $17.8992
- 24h low
- $17.8992
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3.52
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $4.00
Fee stack
- Pool fees
- $0.24
- Base gas fees
- $0.05
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.29
- Average cost / trade
- $0.29
- Fees / volume
- 8.256%
- Gas / volume
- 1.356%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.211121934 QBTS | $16.6681 | $3.52 | 0xef39d6a…430686c | Block 58,774,251tx 0xde1d44b…4e713a9log 48 · tick 247474 | |
| Buy | 3.29121179 QBTS | $18.8862 | $62.16 | 0xe858582…8406584 | Block 53,441,789tx 0x2b00598…2617fc5log 20 · tick 247449 | |
| Buy | 1.29012197 QBTS | $18.3567 | $23.68 | 0x9052db2…89248cd | Block 53,441,354tx 0xd72d9ef…ef77f28log 7 · tick 247859 | |
| Buy | 2.16753908 QBTS | $17.9735 | $38.96 | 0x8f56032…a3256ea | Block 52,925,939tx 0x0f68713…bf051f5log 32 · tick 248018 |
Pool composition
The two token contracts that define this market
Second token
QBTS
D-Wave Quantum Inc. Common Stock0xc583c60aef9dc401da72cec1b404743a93cea1ccHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QBTS issuer, backing model, and network availability remain source-backed on the token record.