Robinhood Chain · Rialto

USDG / QBTS

An indexed onchain market containing QBTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · QBTS close in USD, filtered pair bars

$16.4913−22.66%Sep 8, 2026, 12 AM UTC

$21.8063$16.0081

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 USDG0x5fc5360…6f1d168

USD price$1.00016 decimals

Token 10 QBTS0xc583c60…3cea1cc

USD price$17.405118 decimals

Rolling activity

Quote perspective: QBTS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $16.4913
24h high: $16.4913
24h low: $16.4913

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 8, 2026

Activity

USD volume: $837.91
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $400.00
Sell volume: $438.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

10 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 08, 19:34	Sell	26.7696283 QBTS	$16.3604	$437.96	`0x380d67c…4a6dd15`	Block 57,943,665`tx 0x9af160b…ed92779`log 20
Sep 08, 13:33	Buy	21.9430095 QBTS	$18.2264	$399.94	`0x4085daf…50b9dbc`	Block 57,728,938`tx 0xdae5626…bf9a1ef`log 66
Sep 05, 09:59	Sell	23.9257929 QBTS	$16.3729	$391.73	`0x4085daf…50b9dbc`	Block 55,032,513`tx 0xa056188…0c61dc8`log 33
Sep 04, 08:43	Sell	2.92752479 QBTS	$16.6756	$48.82	`0xe3467e5…901af4b`	Block 54,131,542`tx 0x4615f67…2d460c4`log 163
Sep 04, 02:08	Sell	23.997599 QBTS	$16.7706	$402.45	`0x4085daf…50b9dbc`	Block 53,897,406`tx 0xc4e14d7…0111bf2`log 14
Aug 11, 16:50	Sell	0.552208835 QBTS	$20.1242	$11.11	`0x6d68248…a43fd8b`	Block 33,819,203`tx 0x8ef5357…363ba0c`log 40
Aug 04, 16:43	Buy	4.68931613 QBTS	$21.3231	$99.99	`0x6d68248…a43fd8b`	Block 27,777,223`tx 0xed28610…11158ad`log 58
Jul 15, 22:31	Sell	8.39929678 QBTS	$20.3512	$170.94	`0x6d68248…a43fd8b`	Block 10,755,635`tx 0xcb92479…18252fb`log 12
Jul 15, 16:19	Sell	0.584748205 QBTS	$20.4006	$11.93	`0xcb6ad83…cde7d23`	Block 10,532,063`tx 0x6036a7e…54466c4`log 11
Jul 13, 11:25	Sell	55.0550551 QBTS	$21.0747	$1,160.27	`0xa73b5f1…57e3d18`	Block 8,629,419`tx 0xccb6f1e…c8f69c0`log 14

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

QBTS

D-Wave Quantum Inc. Common Stock0xc583c60aef9dc401da72cec1b404743a93cea1cc

QBTS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QBTS issuer, backing model, and network availability remain source-backed on the token record.