Robinhood Chain · Uniswap

QBTS / ANNEALING

An indexed onchain market containing QBTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.22
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ANNEALING close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.22 total liquidity

Token 00.0133754479 QBTS0xc583c60…3cea1cc

USD price$16.695518 decimals

Token 1999,997,013 ANNEALING0xd8587a8…6201e18

USD price$0.0000195718 decimals

Rolling activity

Quote perspective: ANNEALING

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00001953
24h high: $0.00001953
24h low: $0.00001953

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 2, 2026

Activity

USD volume: $45.47
Transactions: 30
Unique traders: 1
Buy swaps: 19
Sell swaps: 11
Unique buyers: 1
Unique sellers: 1
Buy volume: $23.00
Sell volume: $22.00

Fee stack

Pool fees: Unavailable
Base gas fees: $6.60
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.60
Average cost / trade: $0.22
Fees / volume: 14.513%
Gas / volume: 14.513%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 02, 20:50	Buy	727.785305 ANNEALING	$0.00001955	$0.01	`0x0c0eab3…71a719c`	Block 52,868,858`tx 0xcb1ca00…39dc0cb`log 126 · tick 136999
Sep 02, 20:50	Buy	1,454.86342 ANNEALING	$0.00001955	$0.03	`0x0c0eab3…71a719c`	Block 52,868,858`tx 0xcb1ca00…39dc0cb`log 120 · tick 136999
Sep 02, 20:50	Sell	766,661.845 ANNEALING	$0.00001953	$14.97	`0x0c0eab3…71a719c`	Block 52,868,858`tx 0xcb1ca00…39dc0cb`log 115 · tick 136999
Sep 02, 20:49	Buy	2.83704779 ANNEALING	$0.00001959	$0.00	`0x0c0eab3…71a719c`	Block 52,868,269`tx 0xe0635ab…8bf41b9`log 205 · tick 136984
Sep 02, 20:49	Buy	5.67132643 ANNEALING	$0.00001959	$0.00	`0x0c0eab3…71a719c`	Block 52,868,269`tx 0xe0635ab…8bf41b9`log 199 · tick 136984
Sep 02, 20:49	Sell	2,990.87846 ANNEALING	$0.00001955	$0.06	`0x0c0eab3…71a719c`	Block 52,868,269`tx 0xe0635ab…8bf41b9`log 194 · tick 136984
Sep 02, 20:49	Buy	11.348293 ANNEALING	$0.00001959	$0.00	`0x0c0eab3…71a719c`	Block 52,868,268`tx 0x2511c41…3b95a44`log 672 · tick 136984
Sep 02, 20:49	Buy	22.6855099 ANNEALING	$0.00001959	$0.00	`0x0c0eab3…71a719c`	Block 52,868,268`tx 0x2511c41…3b95a44`log 666 · tick 136984
Sep 02, 20:49	Sell	11,963.5138 ANNEALING	$0.00001955	$0.23	`0x0c0eab3…71a719c`	Block 52,868,268`tx 0x2511c41…3b95a44`log 661 · tick 136984
Sep 02, 20:49	Buy	45.3948014 ANNEALING	$0.00001959	$0.00	`0x0c0eab3…71a719c`	Block 52,868,265`tx 0xb57eced…338fac0`log 165 · tick 136984
Sep 02, 20:49	Buy	90.7453059 ANNEALING	$0.00001959	$0.00	`0x0c0eab3…71a719c`	Block 52,868,265`tx 0xb57eced…338fac0`log 159 · tick 136984
Sep 02, 20:49	Sell	47,854.0554 ANNEALING	$0.00001955	$0.94	`0x0c0eab3…71a719c`	Block 52,868,265`tx 0xb57eced…338fac0`log 154 · tick 136984
Sep 02, 20:49	Buy	181.605282 ANNEALING	$0.0000196	$0.00	`0x0c0eab3…71a719c`	Block 52,868,263`tx 0xb88e8f9…cac283a`log 133 · tick 136983
Sep 02, 20:49	Buy	363.0335 ANNEALING	$0.0000196	$0.01	`0x0c0eab3…71a719c`	Block 52,868,263`tx 0xb88e8f9…cac283a`log 127 · tick 136983
Sep 02, 20:49	Sell	191,416.221 ANNEALING	$0.00001956	$3.74	`0x0c0eab3…71a719c`	Block 52,868,263`tx 0xb88e8f9…cac283a`log 122 · tick 136983
Sep 02, 20:48	Buy	107.60876 ANNEALING	$0.00001961	$0.00	`0x0c0eab3…71a719c`	Block 52,867,805`tx 0xc8c7a63…63f4eee`log 101 · tick 136979
Sep 02, 20:48	Buy	215.112555 ANNEALING	$0.00001961	$0.00	`0x0c0eab3…71a719c`	Block 52,867,805`tx 0xc8c7a63…63f4eee`log 95 · tick 136979
Sep 02, 20:48	Sell	113,431 ANNEALING	$0.00001958	$2.22	`0x0c0eab3…71a719c`	Block 52,867,805`tx 0xc8c7a63…63f4eee`log 90 · tick 136979
Sep 02, 20:48	Buy	0.00107597262 ANNEALING	$0.00001962	$0.00	`0x0c0eab3…71a719c`	Block 52,867,522`tx 0x3fae9ac…9e7f082`log 43 · tick 136977
Sep 02, 20:48	Buy	0.00215089501 ANNEALING	$0.00001962	$0.00	`0x0c0eab3…71a719c`	Block 52,867,522`tx 0x3fae9ac…9e7f082`log 37 · tick 136977

Pool composition

The two token contracts that define this market

First token

QBTS

D-Wave Quantum Inc. Common Stock0xc583c60aef9dc401da72cec1b404743a93cea1cc

QBTS record

Second token

ANNEALING

Annealing0xd8587a84a1c5d1023ea1cee674386d3bb6201e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QBTS issuer, backing model, and network availability remain source-backed on the token record.