First token
QBTS
D-Wave Quantum Inc. Common Stock0xc583c60aef9dc401da72cec1b404743a93cea1ccRobinhood Chain · Uniswap
QBTS / Q-FROG
An indexed onchain market containing QBTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $16.35
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · Q-FROG close in USD, filtered pair bars
$0.000004−34.06%Sep 2, 2026, 12 AM UTC
$0.000006$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$16.35 total liquidity
Token 00.979404666 QBTS
0xc583c60…3cea1ccUSD price$16.695518 decimals
Token 1995,784,825 Q-FROG
0xfc84ada…d416d01USD price$0.0000040618 decimals
Rolling activity
Quote perspective: Q-FROG
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000406
- 24h high
- $0.00000406
- 24h low
- $0.00000406
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $418.82
- Transactions
- 6
- Unique traders
- 5
- Buy swaps
- 1
- Sell swaps
- 5
- Unique buyers
- 1
- Unique sellers
- 5
- Buy volume
- $115.00
- Sell volume
- $304.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $1.00
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.00
- Average cost / trade
- $0.17
- Fees / volume
- 0.24%
- Gas / volume
- 0.24%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 21,155,957.3 Q-FROG | $0.00000415 | $87.78 | 0x3a7272e…164ac5f | Block 52,793,771tx 0x8840850…276de97log 46 · tick 152715 | |
| Sell | 19,077,419.4 Q-FROG | $0.00000394 | $75.22 | 0x1902038…bb145ed | Block 52,174,834tx 0x363e5ed…400a3ablog 16 · tick 152286 | |
| Sell | 17,778,582.4 Q-FROG | $0.00000345 | $61.33 | 0xd94e3f0…0c1c850 | Block 52,143,388tx 0x6986be4…6876300log 16 · tick 151890 | |
| Sell | 24,302,827.9 Q-FROG | $0.00000167 | $40.57 | 0x5a202bc…fd7fe67 | Block 52,139,457tx 0x00064d3…7e62cd8log 67 · tick 151514 | |
| Sell | 22,159,287.3 Q-FROG | $0.00000176 | $38.92 | 0x6170dfa…7aeb9f1 | Block 52,139,457tx 0x7668b9a…077c0e4log 45 · tick 151514 | |
| Buy | 17,958,164 Q-FROG | $0.0000064 | $114.99 | 0xd94e3f0…0c1c850 | Block 52,135,168tx 0x7b2a616…f0ba385log 9 · tick 150498 | |
| Buy | 19,077,419.4 Q-FROG | $0.00000603 | $115.07 | 0x1902038…bb145ed | Block 52,125,499tx 0xb3089dd…27abaf5log 16 · tick 150897 | |
| Buy | 4,035,593.04 Q-FROG | $0.00000563 | $22.74 | 0x8c48012…79fc4b9 | Block 52,125,384tx 0xc08daa4…6d3c357log 7 · tick 151312 | |
| Buy | 21,155,957.3 Q-FROG | $0.00000544 | $115.10 | 0x3a7272e…164ac5f | Block 52,124,951tx 0xb8d570a…c6aa1aelog 52 · tick 151399 | |
| Buy | 22,159,287.3 Q-FROG | $0.0000052 | $115.26 | 0x6170dfa…7aeb9f1 | Block 52,122,118tx 0x93f6084…6a46684log 9 · tick 151848 | |
| Buy | 24,302,827.9 Q-FROG | $0.00000475 | $115.32 | 0x5a202bc…fd7fe67 | Block 52,122,117tx 0x491e0f5…3e262balog 254 · tick 152307 |
Pool composition
The two token contracts that define this market
Second token
Q-FROG
Quantum Frog0xfc84adac25cd26b7f1042f943b1e3704cd416d01How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QBTS issuer, backing model, and network availability remain source-backed on the token record.