Robinhood Chain · Uniswap

QBULL / QBTS

An indexed onchain market containing QBTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.01
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QBULL close in USD, filtered pair bars

$0.000004−0.96%Sep 11, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.01 total liquidity

Token 0999,996,610 QBULL0x658fb02…bddfc01

USD price$0.000004118 decimals

Token 10.000784274103 QBTS0xc583c60…3cea1cc

USD price$16.695518 decimals

Rolling activity

Quote perspective: QBULL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000403
24h high: $0.00000403
24h low: $0.00000403

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $6.24
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $6.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.05
Average cost / trade: $0.05
Fees / volume: 0.732%
Gas / volume: 0.732%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 10:18	Sell	1,548,139.23 QBULL	$0.00000403	$6.23	`0x15dce43…568ebde`	Block 60,180,256`tx 0x926d7bd…7237818`log 22 · tick -152800
Sep 06, 15:54	Sell	1,126,492.26 QBULL	$0.00000411	$4.63	`0x889bc36…6b47055`	Block 56,100,100`tx 0x02f875e…8ba5803`log 22 · tick -152769
Sep 03, 14:41	Sell	2,002,521.28 QBULL	$0.00000407	$8.16	`0xcbd80e5…6c3d9d4`	Block 53,494,317`tx 0xd7fb380…294b8b3`log 30 · tick -152747
Sep 03, 13:23	Sell	24,236,007.2 QBULL	$0.00000413	$100.07	`0x9a23210…c87d724`	Block 53,449,443`tx 0xcd24af7…04f7eee`log 164 · tick -152707
Sep 03, 13:14	Sell	14,324,276.7 QBULL	$0.00000438	$62.73	`0x420dc88…64102f2`	Block 53,444,290`tx 0x31fc511…e3eb83d`log 142 · tick -152214
Sep 03, 13:14	Buy	1,129,881.9 QBULL	$0.00000444	$5.02	`0x889bc36…6b47055`	Block 53,444,168`tx 0xe775cc2…1cdc8d0`log 120 · tick -151916
Sep 03, 13:14	Buy	1,548,139.23 QBULL	$0.00000443	$6.85	`0x15dce43…568ebde`	Block 53,444,153`tx 0x739a43e…d4ad448`log 48 · tick -151940
Sep 03, 13:12	Sell	12,477,498.9 QBULL	$0.00000448	$55.94	`0xedeedc6…deb754b`	Block 53,442,796`tx 0x6ea69fd…b153579`log 21 · tick -151972
Sep 03, 13:12	Sell	25,906,812.3 QBULL	$0.00000467	$120.98	`0x25e5e86…0d53eb1`	Block 53,442,792`tx 0x65856d4…e98899b`log 2 · tick -151710
Sep 03, 13:12	Sell	3,727,562.63 QBULL	$0.00000494	$18.41	`0xdcbeaef…7815df0`	Block 53,442,769`tx 0xab77542…260c53d`log 300 · tick -151156
Sep 03, 13:11	Sell	30,137,375.3 QBULL	$0.00000513	$154.46	`0x0808486…57d621f`	Block 53,442,642`tx 0x646920c…f449e7b`log 72 · tick -151075
Sep 03, 13:11	Sell	18,684,314.8 QBULL	$0.00000558	$104.27	`0x90924c7…54c738b`	Block 53,442,622`tx 0x4faca42…c8c2ec1`log 95 · tick -150406
Sep 03, 13:11	Sell	11,499,496.2 QBULL	$0.00000589	$67.72	`0x631b6cd…0d5993d`	Block 53,442,315`tx 0xa426521…4eab2ce`log 81 · tick -149981
Sep 03, 13:11	Sell	12,115,104.2 QBULL	$0.00000605	$73.33	`0xac86bb3…a60cf26`	Block 53,442,315`tx 0x1e4fd2b…b6c198a`log 64 · tick -149981
Sep 03, 13:11	Sell	12,781,505.3 QBULL	$0.00000623	$79.68	`0x60fa0ce…81f04cf`	Block 53,442,315`tx 0x754afc8…5d0814b`log 47 · tick -149981
Sep 03, 13:11	Sell	38,734,569.2 QBULL	$0.00000664	$257.19	`0xa4a1cfe…8591e2b`	Block 53,442,225`tx 0x32753df…8e983e1`log 69 · tick -149124
Sep 03, 13:10	Buy	2,002,521.28 QBULL	$0.00000694	$13.91	`0xcbd80e5…6c3d9d4`	Block 53,441,880`tx 0x8dce1c9…f4bf8fe`log 25 · tick -148171
Sep 03, 13:10	Sell	3,264,156.7 QBULL	$0.00000696	$22.71	`0xdd2a4bc…7574858`	Block 53,441,803`tx 0x8f8bfab…9742f7d`log 66 · tick -148221
Sep 03, 13:10	Sell	17,097,099.8 QBULL	$0.00000714	$122.05	`0x4dcef6b…74baf4e`	Block 53,441,796`tx 0x397baf4…edfe63e`log 38 · tick -148139
Sep 03, 13:10	Buy	12,477,498.9 QBULL	$0.00000718	$89.60	`0xedeedc6…deb754b`	Block 53,441,790`tx 0x6998e48…f1184ee`log 28 · tick -147703

Pool composition

The two token contracts that define this market

First token

QBULL

Quantum Bull0x658fb021e18f751853fec3b82b5f52db7bddfc01

First asset

Second token

QBTS

D-Wave Quantum Inc. Common Stock0xc583c60aef9dc401da72cec1b404743a93cea1cc

QBTS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QBTS issuer, backing model, and network availability remain source-backed on the token record.