Robinhood Chain · Uniswap

USDG / QBTS

An indexed onchain market containing QBTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $65.80
24-hour volume: $243.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QBTS close in USD, filtered pair bars

$16.6955−19.99%Sep 13, 2026, 12 AM UTC

$21.9405$16.2187

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$65.80 total liquidity

Token 065.785162 USDG0x5fc5360…6f1d168

USD price$1.00026 decimals

Token 110.0072151 QBTS0xc583c60…3cea1cc

USD price$16.695518 decimals

Rolling activity

Quote perspective: QBTS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-4.08%	$165.00
12 hours	-1.63%	$243.00
24 hours	-1.63%	$243.00

Current quote price: $16.6955
24h high: $17.4051
24h low: $16.6955

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $242.64
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $78.00
Sell volume: $165.00

Fee stack

Pool fees: $2.43
Base gas fees: $0.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.53
Average cost / trade: $1.27
Fees / volume: 1.044%
Gas / volume: 0.044%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:12	Sell	9.69605125 QBTS	$17.0067	$164.90	`0x3397dfa…6f79bd3`	Block 61,911,794`tx 0x2cc8579…3582f6e`log 73 · tick 248170
Sep 13, 06:59	Buy	4.4438984 QBTS	$17.4948	$77.75	`0x8b216cc…72010ef`	Block 61,762,281`tx 0x932147f…c4d9fc3`log 46 · tick -887272
Sep 11, 22:40	Sell	0.408871598 QBTS	$16.8339	$6.88	`0xbc575ad…4819947`	Block 60,616,844`tx 0x109254b…1d8340d`log 11 · tick 248006
Sep 11, 19:06	Buy	0.0297863842 QBTS	$17.2015	$0.51	`0x949a4ec…67d5b02`	Block 60,491,297`tx 0x1208b1b…8cbe48b`log 51 · tick 247969
Sep 11, 19:02	Buy	0.313358026 QBTS	$17.178	$5.38	`0x949a4ec…67d5b02`	Block 60,488,965`tx 0xd14e233…085607c`log 81 · tick 247972
Sep 11, 18:55	Sell	4.42652518 QBTS	$17.1532	$75.93	`0x9f623d1…98815a4`	Block 60,484,844`tx 0x8a25bf3…0d38806`log 93 · tick 248000
Aug 25, 03:02	Buy	0.245670005 QBTS	$19.2481	$4.73	`0x949a4ec…67d5b02`	Block 45,389,830`tx 0xe423996…21c72f9`log 17 · tick 246777
Aug 24, 17:32	Sell	0.580474934 QBTS	$19.0498	$11.06	`0x9efc878…d59d605`	Block 45,048,142`tx 0xdb43548…3cfa940`log 40 · tick 246922
Aug 24, 15:45	Sell	0.57024365 QBTS	$19.7095	$11.24	`0x1e9891b…506eed5`	Block 44,984,335`tx 0xf725ed8…e7ff917`log 31 · tick 246582
Aug 23, 03:09	Buy	0.49100479 QBTS	$20.1516	$9.89	`0x949a4ec…67d5b02`	Block 43,670,579`tx 0x125fa9c…d524e1f`log 11 · tick 246241
Aug 21, 13:40	Buy	0.563352335 QBTS	$19.5274	$11.00	`0x9efc878…d59d605`	Block 42,324,872`tx 0xb2dcf62…61c0467`log 28 · tick 246538
Aug 21, 03:03	Buy	0.176721749 QBTS	$19.102	$3.38	`0x949a4ec…67d5b02`	Block 41,943,832`tx 0x61563a2…7ab153d`log 16 · tick 246872
Aug 20, 15:56	Sell	0.593311758 QBTS	$18.9549	$11.25	`0xcd6d31b…4f58355`	Block 41,545,093`tx 0x6fbbd91…6163649`log 11 · tick 246976
Aug 19, 11:01	Sell	0.564681725 QBTS	$19.6097	$11.07	`0x1e9891b…506eed5`	Block 40,506,784`tx 0x28438f4…92c5e04`log 9 · tick 246629
Aug 19, 03:02	Buy	0.362212681 QBTS	$20.126	$7.29	`0x949a4ec…67d5b02`	Block 40,221,149`tx 0xf444b89…023e949`log 13 · tick 246293
Aug 18, 20:15	Sell	0.564971751 QBTS	$19.8428	$11.21	`0xcd6d31b…4f58355`	Block 39,978,129`tx 0xa406415…14a34f7`log 18 · tick 246511
Aug 18, 14:04	Sell	0.548628429 QBTS	$20.5224	$11.26	`0x9efc878…d59d605`	Block 39,756,013`tx 0xf03ada5…e00b2ea`log 16 · tick 246173
Aug 17, 17:42	Sell	0.52480916 QBTS	$21.2102	$11.13	`0x772890c…6195028`	Block 39,024,693`tx 0x12a5737…711e439`log 8 · tick 245839
Aug 17, 03:17	Buy	0.229227145 QBTS	$21.8374	$5.01	`0x949a4ec…67d5b02`	Block 38,507,493`tx 0xcf6dc94…f574c88`log 13 · tick 245513
Aug 15, 03:29	Buy	0.452827029 QBTS	$21.3774	$9.68	`0x949a4ec…67d5b02`	Block 36,792,390`tx 0xd80b3fb…adaf66b`log 18 · tick 245658

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

QBTS

D-Wave Quantum Inc. Common Stock0xc583c60aef9dc401da72cec1b404743a93cea1cc

QBTS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QBTS issuer, backing model, and network availability remain source-backed on the token record.