First token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969Robinhood Chain · Uniswap
ASTK / QBTS
An indexed onchain market containing QBTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $159.83
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · QBTS close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$159.83 total liquidity
Token 0201.374381 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Token 10.0298499321 QBTS
0xc583c60…3cea1ccUSD price$16.695518 decimals
Rolling activity
Quote perspective: QBTS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $19.7293
- 24h high
- $19.7293
- 24h low
- $19.7293
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $107.69
- Transactions
- 63
- Unique traders
- 40
- Buy swaps
- 34
- Sell swaps
- 29
- Unique buyers
- 20
- Unique sellers
- 22
- Buy volume
- $44.00
- Sell volume
- $65.00
Fee stack
- Pool fees
- $1.08
- Base gas fees
- $0.73
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $1.81
- Average cost / trade
- $0.03
- Fees / volume
- 1.679%
- Gas / volume
- 0.679%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0427427158 QBTS | $18.3523 | $0.78 | 0x7c2e8a6…db97b1b | Block 36,083,802tx 0x0cf561e…ce90eb3log 11 · tick 216415 | |
| Buy | 0.0700475539 QBTS | $17.6854 | $1.24 | 0x8babcd7…8078178 | Block 36,038,497tx 0x301cc4a…d8114a1log 4 · tick 218063 | |
| Sell | 0.0450992084 QBTS | $16.5091 | $0.74 | 0x7c2e8a6…db97b1b | Block 36,038,483tx 0xd06ce26…49bfd9blog 45 · tick 220501 | |
| Buy | 0.0588984813 QBTS | $16.6099 | $0.98 | 0x7c2e8a6…db97b1b | Block 36,035,221tx 0xbf2668e…8abaffdlog 13 · tick 218982 | |
| Buy | 0.0504154534 QBTS | $18.5697 | $0.94 | 0x7c2e8a6…db97b1b | Block 36,032,877tx 0xa5bc4b0…af46665log 11 · tick 220962 | |
| Buy | 0.0514169804 QBTS | $18.7153 | $0.96 | 0xa7d81f4…8ff36f2 | Block 36,027,024tx 0x7d37759…77843f1log 9 · tick 222515 | |
| Sell | 0.0537036329 QBTS | $18.3757 | $0.99 | 0x7c2e8a6…db97b1b | Block 36,027,022tx 0x23d5a35…23d009elog 49 · tick 223983 | |
| Buy | 0.0552133789 QBTS | $18.6288 | $1.03 | 0x8babcd7…8078178 | Block 36,026,748tx 0x0302207…f134888log 84 · tick 222463 | |
| Buy | 0.0652571662 QBTS | $15.7752 | $1.03 | 0x7c2e8a6…db97b1b | Block 36,026,728tx 0x41e100c…cbb75b3log 57 · tick 224039 | |
| Buy | 0.0560943741 QBTS | $16.1995 | $0.91 | 0x7c2e8a6…db97b1b | Block 36,016,276tx 0xfc22704…fc53c44log 42 · tick 225755 | |
| Buy | 0.0370301048 QBTS | $15.8447 | $0.59 | 0x7c2e8a6…db97b1b | Block 36,015,634tx 0x3f1d1d3…a5d5fc4log 16 · tick 227121 | |
| Buy | 0.039525585 QBTS | $18.2719 | $0.72 | 0x7c2e8a6…db97b1b | Block 36,014,153tx 0x5e62738…7f286aalog 15 · tick 227974 | |
| Buy | 0.0585264528 QBTS | $19.2427 | $1.13 | 0xb66503e…8c6224f | Block 35,995,696tx 0xc5b66ed…cacaa1dlog 27 · tick 228846 | |
| Sell | 0.0637660256 QBTS | $18.9411 | $1.21 | 0x7c2e8a6…db97b1b | Block 35,995,694tx 0x7c6c102…639c851log 16 · tick 230071 | |
| Buy | 0.139749971 QBTS | $17.3716 | $2.43 | 0x7c2e8a6…db97b1b | Block 35,995,613tx 0xa2dd26d…1fdce57log 20 · tick 228746 | |
| Buy | 0.0499795111 QBTS | $19.9596 | $1.00 | 0x620cedf…759fa4a | Block 35,995,149tx 0x181691e…5d97049log 21 · tick 231569 | |
| Sell | 0.0406227122 QBTS | $19.3841 | $0.79 | 0x7c2e8a6…db97b1b | Block 35,995,147tx 0xe83b8d7…0ff874clog 24 · tick 232489 | |
| Buy | 0.0662028171 QBTS | $18.2679 | $1.21 | 0xc54f1fb…f6c4038 | Block 35,994,970tx 0x7290363…9a2f42clog 10 · tick 231752 | |
| Buy | 0.0373214525 QBTS | $16.6583 | $0.62 | 0x7c2e8a6…db97b1b | Block 35,994,968tx 0x322c4b9…e83b606log 121 · tick 232951 | |
| Buy | 0.0502152491 QBTS | $18.0053 | $0.90 | 0x7c2e8a6…db97b1b | Block 35,974,460tx 0xc58ba57…40b34a6log 14 · tick 233597 |
Pool composition
The two token contracts that define this market
Second token
QBTS
D-Wave Quantum Inc. Common Stock0xc583c60aef9dc401da72cec1b404743a93cea1ccHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QBTS issuer, backing model, and network availability remain source-backed on the token record.