Robinhood Chain · Uniswap

USDG / QBTS

An indexed onchain market containing QBTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,496.58
24-hour volume: $80.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QBTS close in USD, filtered pair bars

$17.4051−19.80%Sep 13, 2026, 12 AM UTC

$22.1682$16.5883

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,496.58 total liquidity

Token 01,495.16593 USDG0x5fc5360…6f1d168

USD price$1.00096 decimals

Token 1502.643503 QBTS0xc583c60…3cea1cc

USD price$17.405118 decimals

Rolling activity

Quote perspective: QBTS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+1.23%	$80.00
12 hours	+1.23%	$80.00
24 hours	+1.23%	$80.00

Current quote price: $17.4051
24h high: $17.4051
24h low: $17.1932

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $79.99
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $80.00
Sell volume: $0.00

Fee stack

Pool fees: $3.60
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.64
Average cost / trade: $3.64
Fees / volume: 4.554%
Gas / volume: 0.054%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:59	Buy	4.41146229 QBTS	$18.1312	$79.99	`0x8b216cc…72010ef`	Block 61,762,281`tx 0x932147f…c4d9fc3`log 39 · tick 247754
Sep 11, 18:55	Sell	4.5213729 QBTS	$16.5024	$74.61	`0x9f623d1…98815a4`	Block 60,484,844`tx 0x8a25bf3…0d38806`log 85 · tick 247877
Sep 11, 10:18	Sell	0.355167421 QBTS	$16.61	$5.90	`0x15dce43…568ebde`	Block 60,180,256`tx 0x926d7bd…7237818`log 33 · tick 247756
Sep 09, 13:38	Buy	8.70586124 QBTS	$18.073	$157.34	`0xb139224…d77f9df`	Block 58,588,411`tx 0x0cf89a4…34a9838`log 26 · tick 247747
Sep 09, 09:09	Buy	0.211121934 QBTS	$17.8838	$3.78	`0xef39d6a…430686c`	Block 58,428,405`tx 0xa899f61…2c8499d`log 2 · tick 247949
Sep 08, 19:49	Buy	8.53431888 QBTS	$17.5771	$150.01	`0x9f623d1…98815a4`	Block 57,952,988`tx 0xc07a93a…77ebd4a`log 66 · tick 247960
Sep 08, 19:34	Sell	26.7696283 QBTS	$16.3801	$438.49	`0x1e9891b…506eed5`	Block 57,943,665`tx 0x9af160b…ed92779`log 8 · tick 248295
Sep 08, 13:33	Buy	21.9430095 QBTS	$18.2028	$399.42	`0xcd6d31b…4f58355`	Block 57,728,938`tx 0xdae5626…bf9a1ef`log 57 · tick 247597
Sep 05, 09:59	Buy	6.78188795 QBTS	$17.6944	$120.00	`0x23f0b3d…844ea61`	Block 55,032,552`tx 0x506c2e4…827478f`log 17 · tick 247957
Sep 05, 09:59	Sell	23.9257929 QBTS	$16.3975	$392.32	`0xcd6d31b…4f58355`	Block 55,032,513`tx 0xa056188…0c61dc8`log 21 · tick 248165
Sep 05, 09:59	Buy	8.72362249 QBTS	$18.273	$159.41	`0x23f0b3d…844ea61`	Block 55,032,257`tx 0xd3a3da7…4cad00e`log 53 · tick 247658
Sep 04, 13:36	Sell	17.016 QBTS	$16.8441	$286.62	`0xfbdfe16…7ee0088`	Block 54,305,851`tx 0xd2acedc…34959b8`log 63 · tick 247820
Sep 04, 12:18	Sell	4.25374686 QBTS	$17.2701	$73.46	`0x9f623d1…98815a4`	Block 54,259,391`tx 0x7a0e17a…cda6d26`log 67 · tick 247416
Sep 04, 11:55	Buy	10.6345287 QBTS	$18.8097	$200.03	`0x3397dfa…6f79bd3`	Block 54,245,521`tx 0xbc8fd0a…eab8433`log 49 · tick 247312
Sep 04, 09:38	Buy	4.89974454 QBTS	$18.3905	$90.11	`0x271e9c0…3c4a600`	Block 54,164,236`tx 0x0d6524f…b58de40`log 9 · tick 247602
Sep 04, 08:43	Sell	2.92752479 QBTS	$16.684	$48.84	`0x4a438c7…0bffbbe`	Block 54,131,542`tx 0x4615f67…2d460c4`log 153 · tick 247752
Sep 04, 08:38	Buy	10 QBTS	$18.13	$181.30	`0x1352fc7…543321b`	Block 54,128,543`tx 0xb7943a7…4bce757`log 34 · tick 247667
Sep 04, 06:52	Buy	0.278503245 QBTS	$17.8138	$4.96	`0x334eaee…fba96df`	Block 54,066,271`tx 0x9502147…3a3380e`log 73 · tick 247987
Sep 04, 06:52	Buy	0.278915332 QBTS	$17.7875	$4.96	`0xde49dad…c03ba82`	Block 54,066,271`tx 0x9274f98…eaa43bd`log 33 · tick 247987
Sep 04, 02:08	Sell	23.997599 QBTS	$16.779	$402.66	`0x772890c…6195028`	Block 53,897,406`tx 0xc4e14d7…0111bf2`log 4 · tick 248016

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

QBTS

D-Wave Quantum Inc. Common Stock0xc583c60aef9dc401da72cec1b404743a93cea1cc

QBTS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QBTS issuer, backing model, and network availability remain source-backed on the token record.