First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / QBTS
An indexed onchain market containing QBTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $399.40
- 24-hour volume
- $82.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · QBTS close in USD, filtered pair bars
$17.889+5.65%Sep 13, 2026, 12 AM UTC
$18.3755$16.3717
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$399.40 total liquidity
Token 00.161019195 WETH
0x0bd7d30…eacad73USD price$2,480.43518 decimals
Token 1115.148101 QBTS
0xc583c60…3cea1ccUSD price$16.695518 decimals
Rolling activity
Quote perspective: QBTS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +5.26% | $82.00 |
| 24 hours | +5.26% | $82.00 |
- Current quote price
- $17.889
- 24h high
- $17.889
- 24h low
- $16.9957
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $82.41
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $82.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $4.12
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $4.16
- Average cost / trade
- $4.16
- Fees / volume
- 5.053%
- Gas / volume
- 0.053%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 4.50401444 QBTS | $18.2963 | $82.41 | 0x8b216cc…72010ef | Block 61,762,281tx 0x932147f…c4d9fc3log 34 · tick 49445 | |
| Buy | 0.0282134643 QBTS | $17.4234 | $0.49 | 0x6061fa3…e73ec35 | Block 58,872,794tx 0x8331829…af4c973log 11 · tick 50041 | |
| Sell | 2.23861305 QBTS | $16.2217 | $36.31 | 0x23f0b3d…844ea61 | Block 58,431,812tx 0x60bbb55…ce7908elog 43 · tick 50044 | |
| Sell | 2.2386132 QBTS | $16.6823 | $37.35 | 0x23f0b3d…844ea61 | Block 58,431,730tx 0x68d0f81…0a3d60dlog 61 · tick 49765 | |
| Sell | 1.87597798 QBTS | $16.9926 | $31.88 | 0x03e814f…d848cf0 | Block 55,571,408tx 0x2ee0c2c…bc389fflog 16 · tick 49483 | |
| Sell | 0.278503245 QBTS | $17.3118 | $4.82 | 0x334eaee…fba96df | Block 54,066,475tx 0x5a5f989…0543443log 141 · tick 49243 | |
| Buy | 5.95120244 QBTS | $18.481 | $109.98 | 0x0cb1e81…c7e1559 | Block 53,895,753tx 0x4285951…e9d5d5elog 34 · tick 49207 |
Pool composition
The two token contracts that define this market
Second token
QBTS
D-Wave Quantum Inc. Common Stock0xc583c60aef9dc401da72cec1b404743a93cea1ccHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QBTS issuer, backing model, and network availability remain source-backed on the token record.