First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / QBTS
An indexed onchain market containing QBTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.37
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · QBTS close in USD, filtered pair bars
$18.1149+5.75%Sep 6, 2026, 12 AM UTC
$18.238$16.761
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.37 total liquidity
Token 00.369554 USDG
0x5fc5360…6f1d168USD price$0.9998766 decimals
Token 10.0149737055 QBTS
0xc583c60…3cea1ccUSD price$16.695518 decimals
Rolling activity
Quote perspective: QBTS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $18.1149
- 24h high
- $18.1149
- 24h low
- $18.1149
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0582589115 QBTS | $17.5044 | $1.02 | 0x31f77f2…d52c429 | Block 55,079,221tx 0x864c911…346f752log 5 · tick 247356 | |
| Buy | 5.51351663 QBTS | $18.2663 | $100.71 | 0x23f0b3d…844ea61 | Block 55,032,552tx 0x506c2e4…827478flog 22 · tick 247350 | |
| Buy | 1.81998039 QBTS | $17.6305 | $32.09 | 0x6b6952c…67242a1 | Block 55,017,965tx 0xe03fdb2…511f680log 50 · tick 247886 | |
| Sell | 2.984 QBTS | $16.537 | $49.35 | 0xfbdfe16…7ee0088 | Block 54,305,851tx 0xd2acedc…34959b8log 69 · tick 248059 | |
| Sell | 4.51686523 QBTS | $17.1289 | $77.37 | 0x9f623d1…98815a4 | Block 54,259,391tx 0x7a0e17a…cda6d26log 73 · tick 247783 | |
| Buy | 5.43716241 QBTS | $18.2601 | $99.28 | 0x3397dfa…6f79bd3 | Block 54,245,521tx 0xbc8fd0a…eab8433log 54 · tick 247359 | |
| Sell | 6.84920776 QBTS | $17.141 | $117.40 | 0x271e9c0…3c4a600 | Block 54,169,736tx 0x1254dba…8acd3e0log 17 · tick 247887 | |
| Sell | 0.565373624 QBTS | $17.7508 | $10.04 | 0x63c48d0…e751232 | Block 53,914,564tx 0x69349e3…917c3balog 6 · tick 247242 | |
| Buy | 7.47912913 QBTS | $18.3879 | $137.53 | 0x0cb1e81…c7e1559 | Block 53,895,753tx 0x4285951…e9d5d5elog 22 · tick 247188 | |
| Sell | 5.20570969 QBTS | $16.9727 | $88.36 | 0xad7ccd5…0bc6251 | Block 53,616,884tx 0x567d583…408af56log 184 · tick 247917 | |
| Sell | 0.462089975 QBTS | $17.4305 | $8.05 | 0xcbd80e5…6c3d9d4 | Block 53,494,317tx 0xd7fb380…294b8b3log 41 · tick 247429 | |
| Sell | 1.42826614 QBTS | $17.5859 | $25.12 | 0x8f56032…a3256ea | Block 53,457,110tx 0x034a2f1…bc3af8alog 58 · tick 247386 | |
| Sell | 0.83334833 QBTS | $17.7769 | $14.81 | 0x505deb3…c03cc8b | Block 53,457,071tx 0xe2d6e2e…3432cd8log 81 · tick 247249 | |
| Buy | 1.20711878 QBTS | $18.9724 | $22.90 | 0xdcbeaef…7815df0 | Block 53,441,249tx 0xaa6ef5d…ddaaebflog 55 · tick -887272 | |
| Buy | 4.54198943 QBTS | $18.4458 | $83.78 | 0x420dc88…64102f2 | Block 53,441,249tx 0x48bab56…0a81cc6log 35 · tick -887272 | |
| Sell | 5.94530321 QBTS | $17.3508 | $103.16 | 0x7800d30…11d9700 | Block 53,303,706tx 0xc2c5da9…f5c0673log 20 · tick 247733 |
Pool composition
The two token contracts that define this market
Second token
QBTS
D-Wave Quantum Inc. Common Stock0xc583c60aef9dc401da72cec1b404743a93cea1ccHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QBTS issuer, backing model, and network availability remain source-backed on the token record.