First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / QBTS
An indexed onchain market containing QBTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · QBTS close in USD, filtered pair bars
$18.0898−5.60%Sep 4, 2026, 12 AM UTC
$19.3441$17.1722
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000009 WETH
0x0bd7d30…eacad73USD price$2,477.9818 decimals
Token 10.000000000000000003 QBTS
0xc583c60…3cea1ccUSD price$17.405118 decimals
Rolling activity
Quote perspective: QBTS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $18.0898
- 24h high
- $18.0898
- 24h low
- $18.0898
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 3.53151294 QBTS | $16.7144 | $59.03 | 0x420dc88…64102f2 | Block 53,444,290tx 0x31fc511…e3eb83dlog 153 · tick 49373 | |
| Sell | 3.53892653 QBTS | $17.1502 | $60.69 | 0x631b6cd…0d5993d | Block 53,442,315tx 0xa426521…4eab2celog 92 · tick 49114 | |
| Sell | 3.83258553 QBTS | $17.6297 | $67.57 | 0xac86bb3…a60cf26 | Block 53,442,315tx 0x1e4fd2b…b6c198alog 75 · tick 49114 | |
| Sell | 4.16437829 QBTS | $18.173 | $75.68 | 0x60fa0ce…81f04cf | Block 53,442,315tx 0x754afc8…5d0814blog 58 · tick 49114 | |
| Buy | 4.77802893 QBTS | $20.0354 | $95.73 | 0xedeedc6…deb754b | Block 53,441,790tx 0x6998e48…f1184eelog 21 · tick 48244 | |
| Buy | 6.49526082 QBTS | $19.1667 | $124.49 | 0x90924c7…54c738b | Block 53,441,368tx 0xe8aa651…ce8dec1log 76 · tick 48628 | |
| Buy | 3.80156348 QBTS | $18.4073 | $69.98 | 0xd71212e…47850a2 | Block 53,441,353tx 0x6c6a63c…f0e5cc7log 49 · tick 49138 | |
| Sell | 7.75603591 QBTS | $16.7557 | $129.96 | 0x9f623d1…98815a4 | Block 53,195,281tx 0x3ba5bb0…ba1957elog 16 · tick 49430 | |
| Sell | 6.05326877 QBTS | $17.5898 | $106.48 | 0x7800d30…11d9700 | Block 53,178,834tx 0x36715f8…c7a2f3blog 40 · tick 48859 | |
| Sell | 1.5012742 QBTS | $18.1331 | $27.22 | 0x9da0f3a…6662886 | Block 53,137,746tx 0xe4f33bd…11b88b0log 51 · tick 48401 | |
| Sell | 0.288394963 QBTS | $18.3046 | $5.28 | 0xa3531d5…2cdb4b6 | Block 53,083,161tx 0x1327c03…9d71f5flog 56 · tick 48286 | |
| Sell | 0.0352283042 QBTS | $18.2301 | $0.64 | 0xa5fc6c1…192d1fb | Block 53,065,104tx 0x60426db…6fc7b99log 75 · tick 48264 | |
| Sell | 0.147232512 QBTS | $18.2279 | $2.68 | 0x6662432…76e5645 | Block 53,045,285tx 0x215c001…515981dlog 30 · tick 48261 | |
| Sell | 0.438989955 QBTS | $18.2649 | $8.02 | 0xf48f650…efa360b | Block 53,030,535tx 0xfe2d1f4…d310ac5log 127 · tick 48250 | |
| Sell | 2.16753908 QBTS | $18.374 | $39.83 | 0x8f56032…a3256ea | Block 52,925,939tx 0x0f68713…bf051f5log 33 · tick 48216 | |
| Sell | 4.61433156 QBTS | $18.8657 | $87.05 | 0x33adbaf…1ee6da9 | Block 52,925,885tx 0x38e8851…b124403log 93 · tick 48048 |
Pool composition
The two token contracts that define this market
Second token
QBTS
D-Wave Quantum Inc. Common Stock0xc583c60aef9dc401da72cec1b404743a93cea1ccHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QBTS issuer, backing model, and network availability remain source-backed on the token record.