First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / QBTS
An indexed onchain market containing QBTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · QBTS close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000005 USDG
0x5fc5360…6f1d168USD price$0.9998856 decimals
Token 10.000000000000000007 QBTS
0xc583c60…3cea1ccUSD price$17.405118 decimals
Rolling activity
Quote perspective: QBTS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $23.3589
- 24h high
- $23.3589
- 24h low
- $23.3589
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,032.51
- Transactions
- 18
- Unique traders
- 17
- Buy swaps
- 12
- Sell swaps
- 6
- Unique buyers
- 12
- Unique sellers
- 6
- Buy volume
- $674.00
- Sell volume
- $358.00
Fee stack
- Pool fees
- $51.63
- Base gas fees
- $3.88
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $55.51
- Average cost / trade
- $3.08
- Fees / volume
- 5.376%
- Gas / volume
- 0.376%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0990090492 QBTS | $24.5594 | $2.43 | 0xfebb890…a6a7856 | Block 51,666,793tx 0x79d3554…7f052a8log 45 · tick 244812 | |
| Buy | 2.91133852 QBTS | $23.7252 | $69.07 | 0xd712129…969cd24 | Block 51,666,420tx 0xbfa71c1…e6cecd0log 31 · tick 244835 | |
| Buy | 1.25210155 QBTS | $22.626 | $28.33 | 0x1d1eeff…861509a | Block 51,666,420tx 0x0e7beb5…c99af50log 24 · tick 244835 | |
| Sell | 11.4420481 QBTS | $22.9061 | $262.09 | 0x2314e04…8e86a3c | Block 51,666,419tx 0xe06c5c2…826137elog 33 · tick 245784 | |
| Buy | 1.28392729 QBTS | $28.4073 | $36.47 | 0x5311405…9122a87 | Block 51,665,837tx 0x30d6d69…b119471log 110 · tick 243205 | |
| Sell | 0.111871716 QBTS | $25.2652 | $2.83 | 0xfbaab58…6f39863 | Block 51,665,676tx 0xff3a9e1…4e1d708log 135 · tick 243528 | |
| Sell | 0.816757128 QBTS | $25.5463 | $20.87 | 0x02f63d3…cd621d6 | Block 51,665,648tx 0x04596a3…6f3e903log 118 · tick 243501 | |
| Sell | 1.17784561 QBTS | $26.1647 | $30.82 | 0xad18077…e848834 | Block 51,665,648tx 0x7a99395…823ecbflog 102 · tick 243501 | |
| Buy | 9.245507 QBTS | $26.2995 | $243.15 | 0x390d0a9…b81f344 | Block 51,665,647tx 0xbfc9f57…fcf5f87log 104 · tick 243023 | |
| Buy | 1.53368433 QBTS | $23.1162 | $35.45 | 0xd71212d…4212f1b | Block 51,665,645tx 0x530fc3b…3ade491log 88 · tick 245256 | |
| Buy | 0.097931136 QBTS | $22.6932 | $2.22 | 0xfbaab58…6f39863 | Block 51,665,643tx 0x0b28435…2ff29a2log 87 · tick 245603 | |
| Sell | 1.54328002 QBTS | $20.8002 | $32.10 | 0xd8800d2…d4e039a | Block 51,665,643tx 0xaf4c634…a85465flog 4 · tick 245603 | |
| Buy | 2.67325762 QBTS | $22.7394 | $60.79 | 0x70af70f…2ad346b | Block 51,665,641tx 0x508e4a8…9737b00log 122 · tick 245294 | |
| Buy | 2.84137884 QBTS | $21.3939 | $60.79 | 0x138b7be…facc27f | Block 51,665,641tx 0x7fad859…a919e68log 104 · tick 245294 | |
| Buy | 3.02587472 QBTS | $20.0895 | $60.79 | 0x964c95a…dd30ac4 | Block 51,665,641tx 0x6b2249d…f4ca8e7log 86 · tick 245294 | |
| Buy | 3.22896589 QBTS | $18.8261 | $60.79 | 0x2024c73…7a85c36 | Block 51,665,641tx 0xa037bf8…ff79d08log 33 · tick 245294 | |
| Sell | 0.53428317 QBTS | $16.5254 | $8.83 | 0xcd6d31b…4f58355 | Block 51,621,551tx 0x13039c0…64e1f81log 6 · tick 247813 | |
| Buy | 0.804701815 QBTS | $18.2545 | $14.69 | 0x7a4c220…317f189 | Block 51,556,446tx 0x43f4dc8…0dabff0log 145 · tick 247711 |
Pool composition
The two token contracts that define this market
Second token
QBTS
D-Wave Quantum Inc. Common Stock0xc583c60aef9dc401da72cec1b404743a93cea1ccHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QBTS issuer, backing model, and network availability remain source-backed on the token record.