Robinhood Chain · Uniswap

DUCK / QBTS

An indexed onchain market containing QBTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3.80
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DUCK close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3.80 total liquidity

Token 01,000,000,000 DUCK0xa6a611c…a4e0123

USD price$0.0000024618 decimals

Token 10.227581357 QBTS0xc583c60…3cea1cc

USD price$16.695518 decimals

Rolling activity

Quote perspective: DUCK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000236
24h high: $0.00000236
24h low: $0.00000236

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 1, 2026

Activity

USD volume: $1,686.62
Transactions: 29
Unique traders: 12
Buy swaps: 17
Sell swaps: 12
Unique buyers: 11
Unique sellers: 11
Buy volume: $867.00
Sell volume: $819.00

Fee stack

Pool fees: $5.06
Base gas fees: $12.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $17.09
Average cost / trade: $0.59
Fees / volume: 1.013%
Gas / volume: 0.713%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 01, 16:31	Sell	10,556,419 DUCK	$0.00000236	$24.93	`0x3d874ea…47d17b5`	Block 51,863,848`tx 0x38f7014…c344ae2`log 30 · tick -157786
Sep 01, 16:24	Sell	45,441,473.7 DUCK	$0.00000257	$116.58	`0x93eb4d7…25adf9a`	Block 51,859,924`tx 0xd49d3aa…c2ef06e`log 80 · tick -157574
Sep 01, 16:24	Buy	5,158,578.06 DUCK	$0.00000293	$15.10	`0x93eb4d7…25adf9a`	Block 51,859,660`tx 0xd307f20…3297d3f`log 56 · tick -156636
Sep 01, 16:24	Buy	5,334,078.22 DUCK	$0.00000286	$15.26	`0x93eb4d7…25adf9a`	Block 51,859,656`tx 0x9612e37…5610adc`log 19 · tick -156745
Sep 01, 16:24	Buy	5,518,560.78 DUCK	$0.0000028	$15.43	`0x93eb4d7…25adf9a`	Block 51,859,649`tx 0xa0e949c…d5afca6`log 15 · tick -156857
Sep 01, 16:24	Buy	5,711,824.2 DUCK	$0.00000273	$15.59	`0x93eb4d7…25adf9a`	Block 51,859,615`tx 0x20d7f70…92c05b2`log 77 · tick -156973
Sep 01, 16:23	Sell	4,868,792.97 DUCK	$0.00000268	$13.03	`0x1ca00e3…117529c`	Block 51,859,075`tx 0x6fc2aad…3f7abde`log 9 · tick -157091
Sep 01, 16:23	Sell	15,728,338.1 DUCK	$0.00000276	$43.39	`0x18363e8…3b6d29b`	Block 51,858,861`tx 0xaa899de…aead671`log 87 · tick -156991
Sep 01, 16:22	Sell	18,512,570.8 DUCK	$0.00000295	$54.57	`0x4cd00e3…338bc31`	Block 51,858,758`tx 0xd2744d0…4c482c2`log 123 · tick -156661
Sep 01, 16:22	Sell	76,091,412.1 DUCK	$0.0000034	$258.60	`0x90924c7…54c738b`	Block 51,858,705`tx 0x4417cab…3eaa091`log 37 · tick -156267
Sep 01, 16:22	Sell	15,219,577.9 DUCK	$0.00000451	$68.66	`0x7be8ca2…96a2a83`	Block 51,858,593`tx 0xf24c329…66f1f6e`log 24 · tick -154557
Sep 01, 16:22	Buy	18,512,570.8 DUCK	$0.00000471	$87.28	`0xe624071…36ad069`	Block 51,858,567`tx 0x7ae0ae6…46133ef`log 30 · tick -154197
Sep 01, 16:22	Sell	23,942,500.8 DUCK	$0.00000444	$106.41	`0x3d874ea…47d17b5`	Block 51,858,553`tx 0xa84baa8…d554147`log 93 · tick -154636
Sep 01, 16:22	Buy	11,398,421.8 DUCK	$0.00000485	$55.26	`0x93eb4d7…25adf9a`	Block 51,858,517`tx 0x456a1c9…3a5bc5e`log 13 · tick -154068
Sep 01, 16:22	Buy	4,868,792.97 DUCK	$0.00000458	$22.29	`0x1ca00e3…117529c`	Block 51,858,510`tx 0xf29bc99…48e8cc7`log 105 · tick -154341
Sep 01, 16:22	Buy	12,320,010.7 DUCK	$0.00000449	$55.28	`0x93eb4d7…25adf9a`	Block 51,858,499`tx 0xfd99371…68f36a8`log 110 · tick -154457
Sep 01, 16:22	Sell	5,415,652.65 DUCK	$0.00000426	$23.05	`0x0dcafbe…318a66a`	Block 51,858,456`tx 0x26e4c36…5651b12`log 8 · tick -154746
Sep 01, 16:22	Sell	3,768,430.57 DUCK	$0.00000436	$16.45	`0x38236e3…83b244b`	Block 51,858,454`tx 0x81b3ae4…df2304a`log 4 · tick -154620
Sep 01, 16:22	Buy	15,219,577.9 DUCK	$0.00000438	$66.61	`0x7be8ca2…96a2a83`	Block 51,858,443`tx 0x430351f…5813b56`log 24 · tick -154531
Sep 01, 16:22	Sell	11,394,062.9 DUCK	$0.00000413	$47.10	`0xa8d2fab…7fa7a1e`	Block 51,858,435`tx 0xceaa7c8…ea72fa5`log 32 · tick -154887

Pool composition

The two token contracts that define this market

First token

DUCK

Quantum Wave Microduck0xa6a611cc2f941d370abb2d7c55dab5129a4e0123

First asset

Second token

QBTS

D-Wave Quantum Inc. Common Stock0xc583c60aef9dc401da72cec1b404743a93cea1cc

QBTS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QBTS issuer, backing model, and network availability remain source-backed on the token record.