First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / QBTS
An indexed onchain market containing QBTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $33.32
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · QBTS close in USD, filtered pair bars
$15.7463+0.32%Sep 9, 2026, 12 AM UTC
$19.0042$14.4518
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$33.32 total liquidity
Token 033.323959 USDG
0x5fc5360…6f1d168USD price$0.9999086 decimals
Token 11.33679769 QBTS
0xc583c60…3cea1ccUSD price$16.695518 decimals
Rolling activity
Quote perspective: QBTS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $15.7463
- 24h high
- $15.7463
- 24h low
- $15.7463
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0352283042 QBTS | $16.9836 | $0.60 | 0xa5fc6c1…192d1fb | Block 53,065,104tx 0x60426db…6fc7b99log 65 · tick 248755 | |
| Buy | 0.0782417785 QBTS | $15.4636 | $1.21 | 0x9da0f3a…6662886 | Block 52,385,848tx 0x267629a…c8540b3log 1 · tick 249355 | |
| Buy | 0.0102392791 QBTS | $14.395 | $0.15 | 0xf46ce1f…a94a6b1 | Block 52,154,393tx 0x951027f…79c9854log 16 · tick 250627 | |
| Buy | 0.0164098657 QBTS | $14.0988 | $0.23 | 0xf46ce1f…a94a6b1 | Block 52,153,225tx 0xecbf6d6…1b98c97log 260 · tick 250788 | |
| Sell | 0.141019073 QBTS | $12.4998 | $1.76 | 0x2e81262…6aa93aa | Block 52,139,415tx 0x4bad5f5…a9fcce7log 102 · tick 251043 | |
| Sell | 0.118065452 QBTS | $15.2416 | $1.80 | 0x2e81262…6aa93aa | Block 52,139,114tx 0x4be55ca…6fc1f77log 29 · tick 248982 | |
| Buy | 0.00014498015 QBTS | $20.6915 | $0.00 | 0x4374549…19aef32 | Block 51,880,431tx 0x04a3e87…561f6adlog 85 · tick 247077 | |
| Sell | 0.136761223 QBTS | $18.2511 | $2.50 | 0x6bc5d8f…ff0bb75 | Block 51,880,369tx 0x56b4421…788a68elog 158 · tick 247079 | |
| Sell | 0.953080676 QBTS | $19.4548 | $18.54 | 0x90924c7…54c738b | Block 51,858,844tx 0x888ea28…c25af7clog 29 · tick 245945 | |
| Buy | 1.01366607 QBTS | $23.7095 | $24.03 | 0x1ca00e3…117529c | Block 51,858,510tx 0xf29bc99…48e8cc7log 98 · tick 245230 | |
| Sell | 0.0275674493 QBTS | $16.1347 | $0.44 | 0x906ed30…efa1362 | Block 51,710,934tx 0x2d5a821…66118e6log 33 · tick 247687 | |
| Sell | 0.0306508191 QBTS | $16.9457 | $0.52 | 0xbe1ef82…dd71ccc | Block 51,704,674tx 0x2b0dfc2…912d5d0log 81 · tick 247229 | |
| Sell | 1.93376582 QBTS | $20.0207 | $38.72 | 0x32e02c5…2a0be1c | Block 51,691,683tx 0x8781b04…7273278log 29 · tick 246707 | |
| Sell | 0.776031085 QBTS | $22.2432 | $17.26 | 0x68ab7eb…b6442f8 | Block 51,666,424tx 0xa1ff541…3e01b2alog 77 · tick 244559 | |
| Sell | 1.25210155 QBTS | $24.1776 | $30.27 | 0x1d1eeff…861509a | Block 51,666,420tx 0x0e7beb5…c99af50log 25 · tick 243937 | |
| Buy | 1.66934701 QBTS | $29.1343 | $48.64 | 0x382d998…e6b244c | Block 51,666,151tx 0x52b230f…508f7aelog 19 · tick 242891 | |
| Buy | 0.5179446 QBTS | $26.3852 | $13.67 | 0x6c0584f…57e8ec9 | Block 51,665,720tx 0xbf996f0…a7e8568log 88 · tick 244422 | |
| Buy | 1.17784561 QBTS | $24.5484 | $28.91 | 0xad18077…e848834 | Block 51,665,648tx 0x7a99395…823ecbflog 98 · tick 244874 | |
| Buy | 0.294995832 QBTS | $21.9627 | $6.48 | 0x6c0584f…57e8ec9 | Block 51,665,647tx 0xe579ee1…8809c94log 1 · tick 245865 | |
| Buy | 0.0201302794 QBTS | $17.7425 | $0.36 | 0x5ed5aaa…ece177a | Block 51,638,030tx 0x9c4ae5c…02b414elog 67 · tick 248440 |
Pool composition
The two token contracts that define this market
Second token
QBTS
D-Wave Quantum Inc. Common Stock0xc583c60aef9dc401da72cec1b404743a93cea1ccHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QBTS issuer, backing model, and network availability remain source-backed on the token record.