Robinhood Chain · Uniswap

QCOM / USDG

An indexed onchain market containing QCOM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $548.35
24-hour volume: $46.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QCOM close in USD, filtered pair bars

$182.03+4.80%Sep 13, 2026, 12 AM UTC

$183.92$172.76

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$548.35 total liquidity

Token 01.87667884 QCOM0x0f17206…e48aea9

USD price$182.03218 decimals

Token 1548.387288 USDG0x5fc5360…6f1d168

USD price$0.9999296 decimals

Rolling activity

Quote perspective: QCOM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.33%	$30.00
12 hours	-0.53%	$44.00
24 hours	-0.56%	$46.00

Current quote price: $182.032
24h high: $183.051
24h low: $182.032

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $43.51
Transactions: 3
Unique traders: 2
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $44.00

Fee stack

Pool fees: $0.15
Base gas fees: $0.25
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.40
Average cost / trade: $0.13
Fees / volume: 0.923%
Gas / volume: 0.573%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:24	Sell	0.15741189 QCOM	$181.6195	$28.59	`0xcd6d31b…4f58355`	Block 61,812,660`tx 0xcf66081…0dbcf88`log 51 · tick -224283
Sep 13, 08:08	Sell	0.00617225871 QCOM	$181.8916	$1.12	`0xd4313fa…8247819`	Block 61,803,152`tx 0x01a18a6…6f5e2fe`log 3 · tick -224246
Sep 13, 01:26	Sell	0.0757763 QCOM	$182.0396	$13.79	`0xcd6d31b…4f58355`	Block 61,564,674`tx 0xf09f412…07900f3`log 23 · tick -224245
Sep 12, 21:10	Sell	0.0126446837 QCOM	$182.2706	$2.30	`0xcaabe16…fd9bb20`	Block 61,413,672`tx 0xe853136…f1917d0`log 21 · tick -224227
Sep 12, 08:12	Buy	0.15741189 QCOM	$183.465	$28.88	`0x1e9891b…506eed5`	Block 60,954,720`tx 0xdf8b3ba…df7b0e5`log 33 · tick -224224
Sep 12, 04:36	Buy	0.0546405248 QCOM	$183.0067	$10.00	`0x9efc878…d59d605`	Block 60,826,981`tx 0x3217cf5…1ed1143`log 88 · tick -224261
Sep 12, 02:22	Sell	0.10794081 QCOM	$181.6168	$19.60	`0x1e9891b…506eed5`	Block 60,747,740`tx 0x09ab4bc…45d6493`log 8 · tick -224274
Sep 12, 02:21	Buy	0.0545730773 QCOM	$183.236	$10.00	`0x1e9891b…506eed5`	Block 60,747,335`tx 0x7779caa…9fcf869`log 40 · tick -224249
Sep 11, 13:39	Buy	0.896704628 QCOM	$181.2227	$162.50	`0x1d9e587…5cdda53`	Block 60,298,888`tx 0xdf8327b…30eee0c`log 34 · tick -224261
Sep 11, 13:37	Buy	0.561252443 QCOM	$178.1789	$100.00	`0x1d9e587…5cdda53`	Block 60,297,477`tx 0x2ec3fef…949c10c`log 19 · tick -224471
Sep 11, 08:30	Sell	0.779030546 QCOM	$177.1824	$138.03	`0x4cacd0d…6918a9a`	Block 60,116,910`tx 0x968c1b9…866664e`log 1 · tick -224600
Sep 11, 07:32	Buy	0.35586517 QCOM	$179.3774	$63.83	`0xd759aec…ffed34f`	Block 60,082,715`tx 0xf860b99…522363a`log 56 · tick -224420
Sep 11, 05:58	Buy	0.849606382 QCOM	$176.5553	$150.00	`0x9f623d1…98815a4`	Block 60,026,810`tx 0x5dafa83…ae54f87`log 5 · tick -224515
Sep 11, 00:15	Sell	1.13930612 QCOM	$175.7656	$200.25	`0xfddd8e8…ef3802d`	Block 59,823,978`tx 0xbd3e8d3…507ff7e`log 4 · tick -224739
Sep 10, 18:04	Sell	0.0232437923 QCOM	$178.4774	$4.15	`0x4cd00e3…338bc31`	Block 59,603,124`tx 0x560141d…6d0d822`log 11 · tick -224439
Sep 10, 16:56	Sell	0.0681904559 QCOM	$178.6938	$12.19	`0x3969293…62a2e46`	Block 59,562,721`tx 0x949b6b0…2f1b045`log 97 · tick -224433
Sep 10, 16:42	Buy	0.58888838 QCOM	$178.9219	$105.37	`0x1d9e587…5cdda53`	Block 59,554,655`tx 0xe9cb66d…1def976`log 16 · tick -224415
Sep 10, 14:49	Buy	1.02084865 QCOM	$175.1732	$178.83	`0x1d9e587…5cdda53`	Block 59,487,367`tx 0x203922b…6a700e1`log 52 · tick -224571
Sep 10, 14:49	Sell	0.209894707 QCOM	$171.893	$36.08	`0xd712129…c439dae`	Block 59,487,261`tx 0xaf698eb…a5e4e95`log 25 · tick -224840
Sep 10, 13:03	Sell	0.307109305 QCOM	$173.0433	$53.14	`0x1e9891b…506eed5`	Block 59,424,173`tx 0x7170bfb…a390c06`log 99 · tick -224785

Pool composition

The two token contracts that define this market

First token

QCOM

Qualcomm0x0f17206447090e464c277571124dd2688e48aea9

QCOM record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QCOM issuer, backing model, and network availability remain source-backed on the token record.