Robinhood Chain · Uniswap

QCOM / USDG

An indexed onchain market containing QCOM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $157.29
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QCOM close in USD, filtered pair bars

$176.18+4.06%Sep 11, 2026, 12 AM UTC

$182.41$165.91

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$157.29 total liquidity

Token 00.908267353 QCOM0x0f17206…e48aea9

USD price$182.03218 decimals

Token 1157.28657 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Rolling activity

Quote perspective: QCOM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $176.1795
24h high: $176.1795
24h low: $176.1795

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 15:35	Buy	0.0964147702 QCOM	$176.9863	$17.06	`0x458231c…aa8ecf3`	Block 59,514,751`tx 0xe444286…673513c`log 31 · tick -224606
Sep 10, 04:59	Buy	0.0757763 QCOM	$174.9724	$13.26	`0x1e9891b…506eed5`	Block 59,136,048`tx 0x6b204a1…a7333f9`log 10 · tick -224737
Sep 09, 22:33	Buy	0.0931649553 QCOM	$172.9399	$16.11	`0xcd6d31b…4f58355`	Block 58,906,427`tx 0x8b300c8…050f6c7`log 7 · tick -224840
Sep 09, 21:18	Buy	0.093849736 QCOM	$170.7823	$16.03	`0x6a753d7…67de6d1`	Block 58,861,904`tx 0x83ec21b…9796aad`log 7 · tick -224965
Sep 09, 21:18	Sell	0.441314529 QCOM	$170.9759	$75.45	`0x4094100…271f882`	Block 58,861,839`tx 0x7a47437…75d923e`log 6 · tick -225091
Sep 09, 19:14	Buy	0.0954606534 QCOM	$178.8598	$17.07	`0x447d150…e4bedda`	Block 58,788,317`tx 0x062f02a…f713f30`log 67 · tick -224501
Sep 09, 15:29	Sell	0.0603095646 QCOM	$174.5169	$10.53	`0x9efc878…d59d605`	Block 58,654,213`tx 0xc3c36ee…46d38cb`log 11 · tick -224631
Sep 09, 15:28	Buy	0.0711963003 QCOM	$178.2847	$12.69	`0x19eacf3…8332c41`	Block 58,653,734`tx 0x7717acf…cc04b7a`log 89 · tick -224550
Sep 09, 07:33	Buy	0.170665873 QCOM	$175.3981	$29.93	`0xcd6d31b…4f58355`	Block 58,371,667`tx 0xa3b7879…0df3ef6`log 37 · tick -224647
Sep 08, 20:22	Buy	0.218213714 QCOM	$170.7222	$37.25	`0xd712129…c439dae`	Block 57,972,297`tx 0x7e23ca7…1ab3a37`log 7 · tick -224878
Sep 08, 16:16	Sell	0.463308131 QCOM	$169.8954	$78.71	`0xb325a46…b866d78`	Block 57,826,026`tx 0x93eac66…818b6e4`log 71 · tick -225188
Sep 08, 14:33	Buy	0.126187804 QCOM	$177.8564	$22.44	`0xbc96542…ee3afe8`	Block 57,764,925`tx 0x8e928ee…639f610`log 6 · tick -224531
Sep 08, 14:21	Buy	0.307533802 QCOM	$172.4028	$53.02	`0xd712129…969cd24`	Block 57,757,320`tx 0x419ca07…c84cd51`log 31 · tick -224714
Sep 08, 14:20	Sell	0.459568275 QCOM	$170.444	$78.33	`0xfb23710…d35bdaf`	Block 57,757,244`tx 0x219a79e…e601973`log 16 · tick -225154
Sep 08, 13:22	Buy	0.174395673 QCOM	$183.4773	$32.00	`0xd5beda1…62d8961`	Block 57,722,315`tx 0x9eeee29…65a1556`log 4 · tick -224255
Sep 08, 13:02	Buy	0.629345218 QCOM	$180.6662	$113.70	`0x9efc878…d59d605`	Block 57,710,365`tx 0x83740b9…d9783af`log 14 · tick -224367
Sep 08, 12:59	Sell	0.329562408 QCOM	$176.0243	$58.01	`0x8acdfa1…10f7250`	Block 57,708,779`tx 0xf46625c…6750a8e`log 13 · tick -224541
Sep 08, 12:59	Buy	2.26680352 QCOM	$176.2202	$399.46	`0x1e9891b…506eed5`	Block 57,708,778`tx 0xd3e1edf…30384c2`log 22 · tick -224465
Sep 08, 03:29	Buy	0.59 QCOM	$170.8899	$100.83	`0x3ad95bb…0143f09`	Block 57,369,701`tx 0x36a9131…436b742`log 6 · tick -224959
Sep 07, 22:04	Buy	0.0107572683 QCOM	$169.8321	$1.83	`0x61d0c3a…fc2a8fc`	Block 57,176,582`tx 0x7e84160…add543b`log 54 · tick -225084

Pool composition

The two token contracts that define this market

First token

QCOM

Qualcomm0x0f17206447090e464c277571124dd2688e48aea9

QCOM record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QCOM issuer, backing model, and network availability remain source-backed on the token record.