First token
QCOM
Qualcomm0x0f17206447090e464c277571124dd2688e48aea9Robinhood Chain · Uniswap
QCOM / USDG
An indexed onchain market containing QCOM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.04
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · QCOM close in USD, filtered pair bars
$173.21+0.19%Sep 6, 2026, 12 AM UTC
$175.73$172.63
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.04 total liquidity
Token 00.000458726247 QCOM
0x0f17206…e48aea9USD price$166.548918 decimals
Token 10.040005 USDG
0x5fc5360…6f1d168USD price$0.9998896 decimals
Rolling activity
Quote perspective: QCOM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $173.2124
- 24h high
- $173.2124
- 24h low
- $173.2124
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0432894261 QCOM | $165.5305 | $7.17 | 0xd4313fa…8247819 | Block 54,700,880tx 0xe73e99e…5112e61log 0 · tick -224778 | |
| Sell | 0.109608575 QCOM | $166.4064 | $18.24 | 0xf29f0a8…0084d96 | Block 54,634,518tx 0xd8ae955…e975936log 8 · tick -224748 | |
| Buy | 0.219756827 QCOM | $182.0468 | $40.01 | 0xf682c2d…a496ad0 | Block 54,449,828tx 0x61ee96c…87b942flog 36 · tick -224669 | |
| Sell | 0.257930844 QCOM | $165.8778 | $42.79 | 0xd5beda1…62d8961 | Block 53,955,826tx 0x5184bf1…7bfcc55log 155 · tick -224833 | |
| Sell | 0.047897402 QCOM | $167.6986 | $8.03 | 0xd4313fa…8247819 | Block 53,786,797tx 0x43ff642…8acb905log 0 · tick -224650 | |
| Sell | 0.0763984526 QCOM | $168.6099 | $12.88 | 0x15dce43…568ebde | Block 53,227,878tx 0x97051e3…ad8b9f4log 48 · tick -224615 | |
| Buy | 0.315384031 QCOM | $183.1917 | $57.78 | 0x13919fa…c2f9f08 | Block 52,982,543tx 0xc5fa377…9f448d7log 44 · tick -224560 | |
| Buy | 0.525 QCOM | $177.5659 | $93.22 | 0xa928aa5…69dfaea | Block 52,788,469tx 0x242d5b8…58d2fa3log 3 · tick -224797 | |
| Sell | 0.893687411 QCOM | $163.9492 | $146.52 | 0x9f623d1…98815a4 | Block 52,627,883tx 0xc187c87…9038f9flog 107 · tick -225184 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QCOM issuer, backing model, and network availability remain source-backed on the token record.