First token
QCOM
Qualcomm0x0f17206447090e464c277571124dd2688e48aea9Robinhood Chain · Uniswap
QCOM / ASTK
An indexed onchain market containing QCOM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $162.02
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · QCOM close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$162.02 total liquidity
Token 00.00414972719 QCOM
0x0f17206…e48aea9USD price$166.548918 decimals
Token 1204.133754 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Rolling activity
Quote perspective: QCOM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $116.4993
- 24h high
- $116.4993
- 24h low
- $116.4993
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $132.81
- Transactions
- 75
- Unique traders
- 54
- Buy swaps
- 43
- Sell swaps
- 32
- Unique buyers
- 38
- Unique sellers
- 24
- Buy volume
- $58.00
- Sell volume
- $76.00
Fee stack
- Pool fees
- $1.33
- Base gas fees
- $0.71
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $2.03
- Average cost / trade
- $0.03
- Fees / volume
- 1.532%
- Gas / volume
- 0.532%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 3.098462 ASTK | $0.036367 | $0.11 | 0x095e8f1…b03e35e | Block 36,348,582tx 0x5797f39…ff7a053log 30 · tick -195601 | |
| Sell | 11.96264 ASTK | $0.048766 | $0.58 | 0xabd3b94…802717b | Block 36,084,018tx 0xf5316a0…2c19c57log 12 · tick -195908 | |
| Sell | 18.314367 ASTK | $0.055554 | $1.02 | 0x95f9cc1…606701e | Block 36,035,019tx 0x8511408…812ebc7log 51 · tick -197142 | |
| Sell | 12.177341 ASTK | $0.067928 | $0.83 | 0x641984a…81aea00 | Block 36,033,298tx 0x7592e3c…69150b2log 36 · tick -199192 | |
| Sell | 13.158637 ASTK | $0.078724 | $1.04 | 0xec9e289…35806b1 | Block 36,029,175tx 0xee993b1…5ab1747log 84 · tick -200682 | |
| Sell | 14.569672 ASTK | $0.09391 | $1.37 | 0xf026c81…f6ec1b9 | Block 36,025,931tx 0xce33074…13120e2log 33 · tick -202426 | |
| Sell | 7.056287 ASTK | $0.116547 | $0.82 | 0x647678b…9007050 | Block 36,015,695tx 0xfdeaf48…7d4a20alog 8 · tick -204555 | |
| Sell | 7.867849 ASTK | $0.130314 | $1.03 | 0x0000000…d8b5ba7 | Block 36,015,208tx 0x15b7377…3c511c2log 52 · tick -205673 | |
| Sell | 6.698391 ASTK | $0.149159 | $1.00 | 0xd07fba3…6c914d1 | Block 36,013,853tx 0x30c42be…938f71flog 49 · tick -206998 | |
| Sell | 4.690375 ASTK | $0.168144 | $0.79 | 0xc8c3c0b…3f5a4be | Block 35,999,465tx 0x3c4881d…40c7141log 4 · tick -208200 | |
| Buy | 10.125268 ASTK | $0.20784 | $2.10 | 0xe11fc81…dcf177b | Block 35,998,478tx 0x15e9500…7d6891clog 47 · tick -209087 | |
| Buy | 4.854178 ASTK | $0.172961 | $0.84 | 0x0828736…025b318 | Block 35,997,955tx 0x3f3e37c…b1b58b5log 10 · tick -207201 | |
| Sell | 5.178944 ASTK | $0.13972 | $0.72 | 0x15948c3…054fd28 | Block 35,996,235tx 0xcc073d7…3704af9log 12 · tick -206357 | |
| Sell | 17.438287 ASTK | $0.164133 | $2.86 | 0x625e326…d2170cd | Block 35,995,505tx 0x3171c78…cee4e93log 37 · tick -207250 | |
| Sell | 6.225858 ASTK | $0.21445 | $1.34 | 0x641984a…81aea00 | Block 35,994,911tx 0x765766c…0943d7flog 105 · tick -210589 | |
| Sell | 4.854331 ASTK | $0.245796 | $1.19 | 0x935ea6d…192686d | Block 35,994,781tx 0xa2f35be…ea5d26flog 75 · tick -211930 | |
| Sell | 5.388572 ASTK | $0.275033 | $1.48 | 0xd712120…d036223 | Block 35,973,199tx 0xff223e6…deb427dlog 55 · tick -213042 | |
| Sell | 2.841962 ASTK | $0.314488 | $0.89 | 0x647678b…9007050 | Block 35,972,907tx 0x331b11e…c1e7ea2log 53 · tick -214354 | |
| Buy | 8.799378 ASTK | $0.382837 | $3.37 | 0x638b7eb…a4fda2b | Block 35,969,655tx 0xcc4f0d9…c520d1dlog 53 · tick -215082 | |
| Sell | 5.364825 ASTK | $0.271144 | $1.45 | 0xd712129…969cd24 | Block 35,967,246tx 0x5a84664…68605f5log 36 · tick -212888 |
Pool composition
The two token contracts that define this market
Second token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QCOM issuer, backing model, and network availability remain source-backed on the token record.