First token
QCOM
Qualcomm0x0f17206447090e464c277571124dd2688e48aea9Robinhood Chain · Uniswap
QCOM / wUSDG
An indexed onchain market containing QCOM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $955.98
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · wUSDG close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$955.98 total liquidity
Token 05.25174162 QCOM
0x0f17206…e48aea9USD price$182.03218 decimals
Token 110,431.3117 wUSDG
0x0ff7a74…8428e1cUSD price$1.00386 decimals
Rolling activity
Quote perspective: wUSDG
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $1.1893
- 24h high
- $1.1893
- 24h low
- $1.1893
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,647.45
- Transactions
- 13
- Unique traders
- 13
- Buy swaps
- 0
- Sell swaps
- 13
- Unique buyers
- 0
- Unique sellers
- 13
- Buy volume
- $0.00
- Sell volume
- $1,648.00
Fee stack
- Pool fees
- $494.23
- Base gas fees
- $1.66
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $495.89
- Average cost / trade
- $38.15
- Fees / volume
- 30.101%
- Gas / volume
- 0.101%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0204927825 QCOM | $291.4979 | $5.97 | 0x9826413…330404a | Block 51,902,678tx 0xeb678c0…a447b04log 3 · tick -225181 | |
| Buy | 0.0791635761 QCOM | $290.5913 | $23.00 | 0x6625f16…379ae32 | Block 51,902,676tx 0x0b00002…13b80cflog 170 · tick -225187 | |
| Buy | 0.0557425329 QCOM | $289.3701 | $16.13 | 0xca1fb9b…36f1060 | Block 51,902,676tx 0x791135f…584d7balog 95 · tick -225187 | |
| Buy | 0.778363316 QCOM | $282.029 | $219.52 | 0x38ab3b7…6ac23c0 | Block 51,902,675tx 0x56a2e6e…e5dbba0log 36 · tick -225232 | |
| Buy | 0.14932501 QCOM | $274.103 | $40.93 | 0x49ff8ee…6160d3a | Block 51,902,594tx 0x7a3d46d…f70fb69log 120 · tick -225489 | |
| Buy | 0.354632646 QCOM | $269.9651 | $95.74 | 0x4fea5de…7f5e37b | Block 51,902,594tx 0xf162602…aae5220log 17 · tick -225489 | |
| Buy | 0.704599211 QCOM | $261.5762 | $184.31 | 0xa1c44b3…1210b8b | Block 51,902,583tx 0x2f268f9…0dbe6b8log 72 · tick -225653 | |
| Buy | 0.73268573 QCOM | $251.5498 | $184.31 | 0xb8caf63…68a31dc | Block 51,902,582tx 0x301f5bf…bb1c3f8log 83 · tick -225881 | |
| Buy | 0.026107837 QCOM | $245.2273 | $6.40 | 0xac15bd1…39e10c6 | Block 51,902,582tx 0x4902043…e1be06blog 32 · tick -225881 | |
| Buy | 0.29448735 QCOM | $243.9854 | $71.85 | 0xd712120…aaf12af | Block 51,902,581tx 0x246e705…dbdd1dalog 82 · tick -226123 | |
| Buy | 1.41160008 QCOM | $232.5883 | $328.32 | 0x1ad4032…ac4ff86 | Block 51,902,581tx 0xe53b084…d577b13log 37 · tick -226123 | |
| Buy | 0.933077524 QCOM | $218.0289 | $203.44 | 0x9ff58f9…c8e74ab | Block 51,902,580tx 0xae19063…47c4b98log 8 · tick -226658 | |
| Buy | 0.226648547 QCOM | $204.5524 | $46.36 | 0xd712129…969cd24 | Block 51,399,738tx 0xac4f72c…4bd7a4clog 42 · tick -226944 |
Pool composition
The two token contracts that define this market
Second token
wUSDG
Wrapped Global Dollar0x0ff7a742b035504118a9d435c8264619a8428e1cHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QCOM issuer, backing model, and network availability remain source-backed on the token record.