First token
QCOM
Qualcomm0x0f17206447090e464c277571124dd2688e48aea9Robinhood Chain · Uniswap
QCOM / USDG
An indexed onchain market containing QCOM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,833.24
- 24-hour volume
- $71.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · QCOM close in USD, filtered pair bars
$171.76−6.37%Sep 13, 2026, 12 AM UTC
$185.36$162.28
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,833.24 total liquidity
Token 035.9875221 QCOM
0x0f17206…e48aea9USD price$166.548918 decimals
Token 12,834.68951 USDG
0x5fc5360…6f1d168USD price$0.999496 decimals
Rolling activity
Quote perspective: QCOM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -1.58% | $71.00 |
| 12 hours | -1.58% | $71.00 |
| 24 hours | -1.58% | $71.00 |
- Current quote price
- $171.7577
- 24h high
- $174.5147
- 24h low
- $171.7577
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $71.46
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $71.00
Fee stack
- Pool fees
- $3.57
- Base gas fees
- $0.03
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $3.61
- Average cost / trade
- $3.61
- Fees / volume
- 5.047%
- Gas / volume
- 0.047%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.434949084 QCOM | $164.3022 | $71.46 | 0x17e3726…c19bf86 | Block 61,914,855tx 0xd583919…244804alog 12 · tick -224860 | |
| Buy | 0.000435398407 QCOM | $183.8843 | $0.08 | 0xa6c3597…0eb24ac | Block 61,047,324tx 0x0c0397b…e72cad7log 68 · tick -224702 | |
| Buy | 0.0123030241 QCOM | $183.8278 | $2.26 | 0x9efc878…d59d605 | Block 60,826,981tx 0x3217cf5…1ed1143log 82 · tick -224702 | |
| Buy | 0.0533677325 QCOM | $183.6147 | $9.80 | 0x1e9891b…506eed5 | Block 60,747,335tx 0x7779caa…9fcf869log 34 · tick -224707 | |
| Buy | 0.481071194 QCOM | $181.8894 | $87.50 | 0x1d9e587…5cdda53 | Block 60,298,888tx 0xdf8327b…30eee0clog 30 · tick -224726 | |
| Buy | 0.445375181 QCOM | $178.9177 | $79.69 | 0x1d9e587…5cdda53 | Block 59,554,655tx 0xe9cb66d…1def976log 21 · tick -224897 | |
| Buy | 0.959074993 QCOM | $174.5964 | $167.45 | 0x1d9e587…5cdda53 | Block 59,487,367tx 0x203922b…6a700e1log 46 · tick -225053 | |
| Sell | 1.49621894 QCOM | $158.54 | $237.21 | 0x590a2dd…dda6d3d | Block 59,487,260tx 0xde102b7…cd86ab6log 106 · tick -225387 | |
| Sell | 0.441314529 QCOM | $163.7221 | $72.25 | 0x4094100…271f882 | Block 58,861,839tx 0x7a47437…75d923elog 24 · tick -224891 | |
| Buy | 0.4875 QCOM | $180.9919 | $88.23 | 0xa928aa5…69dfaea | Block 58,788,316tx 0x9698fe5…fb7ac8blog 58 · tick -224742 | |
| Buy | 0.251926392 QCOM | $177.8061 | $44.79 | 0x61d0c3a…fc2a8fc | Block 58,616,227tx 0x5e6d58b…1b2f579log 81 · tick -224977 | |
| Buy | 0.315650251 QCOM | $175.4435 | $55.38 | 0xcd6d31b…4f58355 | Block 58,371,667tx 0xa3b7879…0df3ef6log 25 · tick -225097 | |
| Buy | 0.0575040701 QCOM | $173.9012 | $10.00 | 0xc8ea545…583d054 | Block 58,366,113tx 0xeba1e93…f2a0d67log 58 · tick -225247 | |
| Buy | 0.0801666096 QCOM | $173.3425 | $13.90 | 0x772890c…6195028 | Block 58,155,110tx 0x8249e8b…a6a7719log 36 · tick -225274 | |
| Buy | 1.16 QCOM | $168.5167 | $195.48 | 0x3ad95bb…0143f09 | Block 57,941,528tx 0x77fa366…9beabfclog 44 · tick -225312 | |
| Buy | 0.129571002 QCOM | $163.1557 | $21.14 | 0xf3d863f…651f357 | Block 57,941,399tx 0xca20249…097d629log 122 · tick -225866 | |
| Buy | 0.180638387 QCOM | $161.8793 | $29.24 | 0x637b712…290aae9 | Block 57,941,398tx 0x02bf16c…9165c8dlog 81 · tick -225931 | |
| Buy | 0.675129216 QCOM | $158.4441 | $106.97 | 0xc27a2b4…24f8258 | Block 57,941,397tx 0xae76d21…fa79439log 127 · tick -226023 | |
| Sell | 3.66691054 QCOM | $152.8174 | $560.37 | 0x772890c…6195028 | Block 57,941,397tx 0x57a07a7…448691dlog 105 · tick -226023 | |
| Sell | 0.177051596 QCOM | $165.5893 | $29.32 | 0xfb23710…d35bdaf | Block 57,757,244tx 0x219a79e…e601973log 31 · tick -224740 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QCOM issuer, backing model, and network availability remain source-backed on the token record.