First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / QCOM
An indexed onchain market containing QCOM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,297.84
- 24-hour volume
- $71.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · QCOM close in USD, filtered pair bars
$171.26+8.88%Sep 13, 2026, 12 AM UTC
$213.91$152.14
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,297.84 total liquidity
Token 01.32938433 WETH
0x0bd7d30…eacad73USD price$2,480.73118 decimals
Token 175.9626983 QCOM
0x0f17206…e48aea9USD price$166.548918 decimals
Rolling activity
Quote perspective: QCOM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.26% | $71.00 |
| 4 hours | -0.26% | $71.00 |
| 12 hours | -0.26% | $71.00 |
| 24 hours | -0.26% | $71.00 |
- Current quote price
- $171.2564
- 24h high
- $171.7019
- 24h low
- $171.2564
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $71.15
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $71.00
Fee stack
- Pool fees
- $3.56
- Base gas fees
- $0.03
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $3.59
- Average cost / trade
- $3.59
- Fees / volume
- 5.047%
- Gas / volume
- 0.047%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.434949084 QCOM | $163.5727 | $71.15 | 0x17e3726…c19bf86 | Block 61,914,855tx 0xd583919…244804alog 18 · tick 26699 | |
| Buy | 0.362114602 QCOM | $179.3412 | $64.94 | 0x1d9e587…5cdda53 | Block 59,554,655tx 0xe9cb66d…1def976log 30 · tick 26571 | |
| Buy | 0.137087643 QCOM | $177.9317 | $24.39 | 0x458231c…aa8ecf3 | Block 59,514,751tx 0xe444286…673513clog 34 · tick 26683 | |
| Buy | 1.15667436 QCOM | $174.4382 | $201.77 | 0x1d9e587…5cdda53 | Block 59,487,367tx 0x203922b…6a700e1log 58 · tick 26725 | |
| Buy | 0.209894707 QCOM | $170.899 | $35.87 | 0xd712129…c439dae | Block 59,487,261tx 0xaf698eb…a5e4e95log 20 · tick 27073 | |
| Sell | 1.03227082 QCOM | $155.7132 | $160.74 | 0x590a2dd…dda6d3d | Block 59,487,260tx 0xde102b7…cd86ab6log 110 · tick 27135 | |
| Sell | 1.05464303 QCOM | $162.1097 | $170.97 | 0x4094100…271f882 | Block 58,861,839tx 0x7a47437…75d923elog 30 · tick 26842 | |
| Buy | 0.975 QCOM | $181.2071 | $176.68 | 0xa928aa5…69dfaea | Block 58,788,316tx 0x9698fe5…fb7ac8blog 53 · tick 26551 | |
| Sell | 0.675129216 QCOM | $162.6826 | $109.83 | 0xc27a2b4…24f8258 | Block 57,941,397tx 0xae76d21…fa79439log 131 · tick 26835 | |
| Sell | 0.266374146 QCOM | $164.9281 | $43.93 | 0xb325a46…b866d78 | Block 57,826,026tx 0x93eac66…818b6e4log 88 · tick 26649 | |
| Sell | 0.495061947 QCOM | $166.175 | $82.27 | 0xfb23710…d35bdaf | Block 57,757,244tx 0x219a79e…e601973log 27 · tick 26579 | |
| Buy | 1.09661513 QCOM | $182.3769 | $200.00 | 0xc08361c…797c2af | Block 57,713,477tx 0xd3c36fa…eb23559log 25 · tick 26452 | |
| Sell | 0.629627697 QCOM | $165.0671 | $103.93 | 0xe463e91…86822d9 | Block 55,979,406tx 0xa0fafc6…6307e7clog 147 · tick 26747 | |
| Sell | 0.0832347093 QCOM | $165.0742 | $13.74 | 0xd074f78…108752a | Block 55,440,173tx 0x580a218…e94dc0blog 149 · tick 26588 | |
| Buy | 0.00158537587 QCOM | $181.8529 | $0.29 | 0x45b6263…5a7613c | Block 55,140,701tx 0x131dff9…4d71463log 113 · tick 26567 | |
| Buy | 0.00772714662 QCOM | $181.7932 | $1.40 | 0x45b6263…5a7613c | Block 55,135,707tx 0x2ec8a5d…58b0eb6log 72 · tick 26568 | |
| Sell | 0.40453167 QCOM | $164.4048 | $66.51 | 0x7deee50…c500a83 | Block 54,966,527tx 0xea0e162…9748e23log 32 · tick 26570 | |
| Buy | 0.0219560782 QCOM | $183.1324 | $4.02 | 0x45b6263…5a7613c | Block 54,645,513tx 0x1377f55…474970blog 97 · tick 26463 | |
| Buy | 0.884998872 QCOM | $180.7233 | $159.94 | 0xf682c2d…a496ad0 | Block 54,449,828tx 0x61ee96c…87b942flog 46 · tick 26469 | |
| Sell | 0.386896266 QCOM | $165.7957 | $64.15 | 0xd5beda1…62d8961 | Block 53,955,826tx 0x5184bf1…7bfcc55log 150 · tick 26713 |
Pool composition
The two token contracts that define this market
Second token
QCOM
Qualcomm0x0f17206447090e464c277571124dd2688e48aea9How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QCOM issuer, backing model, and network availability remain source-backed on the token record.