Robinhood Chain · Uniswap

QCOM / USDG

An indexed onchain market containing QCOM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,750.48
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QCOM close in USD, filtered pair bars

$2,051.03+1088.14%Jul 18, 2026, 12 AM UTC

$2,289.34-$19.80374

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,750.48 total liquidity

Token 00.641565954 QCOM0x0f17206…e48aea9

USD price$166.548918 decimals

Token 13,750.93355 USDG0x5fc5360…6f1d168

USD price$0.999886 decimals

Rolling activity

Quote perspective: QCOM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $2,051.0327
24h high: $2,051.0327
24h low: $2,051.0327

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jul 18, 2026

Activity

USD volume: $22.18
Transactions: 7
Unique traders: 7
Buy swaps: 1
Sell swaps: 6
Unique buyers: 1
Unique sellers: 6
Buy volume: $18.00
Sell volume: $4.00

Fee stack

Pool fees: $19.97
Base gas fees: $0.15
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $20.12
Average cost / trade: $2.87
Fees / volume: 90.686%
Gas / volume: 0.686%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 18, 06:53	Sell	0.0000395577768 QCOM	$204.6679	$0.01	`0x73a201c…4469abe`	Block 12,780,646`tx 0x9b17960…5121f07`log 66 · tick -200102
Jul 18, 03:34	Sell	0.0114755277 QCOM	$208.1844	$2.39	`0x70c1686…48fcff2`	Block 12,661,801`tx 0x9d56f01…1ecef9c`log 2 · tick -200101
Jul 18, 02:09	Sell	0.0000656484473 QCOM	$210.778	$0.01	`0x7525093…c569375`	Block 12,610,555`tx 0xfa56c26…f8b3e78`log 51 · tick -199826
Jul 18, 01:29	Sell	0.00316014316 QCOM	$211.6016	$0.67	`0x442bae0…3c9dcfc`	Block 12,586,856`tx 0x78c670b…6252b54`log 3 · tick -199825
Jul 18, 01:06	Sell	0.00021413746 QCOM	$212.3734	$0.05	`0xaf5978e…8e4044e`	Block 12,572,989`tx 0x4cc30ff…225789f`log 81 · tick -199748
Jul 18, 00:54	Buy	0.000874710898 QCOM	$21,020.6687	$18.39	`0xefd3921…3e935f3`	Block 12,565,625`tx 0x7a232a2…134f267`log 216 · tick -199743
Jul 18, 00:00	Sell	0.00322154265 QCOM	$208.8596	$0.67	`0x3945cd0…85d5cdd`	Block 12,533,617`tx 0x4ecf4aa…436fe09`log 27 · tick -199954
Jul 17, 23:45	Sell	0.0736668717 QCOM	$230.0645	$16.95	`0x95d5a1a…2f79f92`	Block 12,524,771`tx 0x63c7495…3931c5c`log 17 · tick -199876
Jul 17, 23:40	Buy	0.00120126822 QCOM	$24,841.6145	$29.84	`0xefd3921…3e935f3`	Block 12,521,371`tx 0x6a37c60…0c9814d`log 216 · tick -198022
Jul 17, 23:34	Buy	0.00137376662 QCOM	$24,033.2783	$33.02	`0xefd3921…3e935f3`	Block 12,517,779`tx 0x37903eb…0d11bfe`log 256 · tick -198336
Jul 17, 23:25	Buy	0.00117221593 QCOM	$23,243.1037	$27.25	`0xefd3921…3e935f3`	Block 12,512,375`tx 0x7339a7c…98af407`log 286 · tick -198690
Jul 17, 23:22	Sell	0.0402395378 QCOM	$241.2878	$9.71	`0x40f526b…646c3c9`	Block 12,510,788`tx 0xcfd01e1…d5190ae`log 51 · tick -198987
Jul 17, 23:22	Sell	0.0402395378 QCOM	$268.3375	$10.80	`0x40f526b…646c3c9`	Block 12,510,670`tx 0xad5f58f…fe69719`log 37 · tick -197949
Jul 17, 23:20	Sell	0.00151098999 QCOM	$283.8161	$0.43	`0xef62436…03bd36f`	Block 12,509,452`tx 0x1780c93…e1e4072`log 48 · tick -196854
Jul 17, 23:15	Buy	0.000939910821 QCOM	$28,089.5193	$26.40	`0xefd3921…3e935f3`	Block 12,506,379`tx 0x8cec7ac…563ba00`log 208 · tick -196812
Jul 17, 23:12	Buy	0.00100999655 QCOM	$27,327.8046	$27.60	`0xefd3921…3e935f3`	Block 12,504,567`tx 0xc782679…7a6c878`log 202 · tick -197073
Jul 17, 23:08	Buy	0.00161531474 QCOM	$26,412.8314	$42.67	`0xefd3921…3e935f3`	Block 12,502,183`tx 0x2ba07b0…ca6981c`log 231 · tick -197351
Jul 17, 23:04	Buy	0.00175435328 QCOM	$25,236.3397	$44.27	`0xefd3921…3e935f3`	Block 12,499,756`tx 0x18b6a34…64e181f`log 225 · tick -197787
Jul 17, 23:03	Sell	0.0270984577 QCOM	$255.5591	$6.93	`0x4cd00e3…338bc31`	Block 12,499,510`tx 0x8989a3d…a78554c`log 31 · tick -198249
Jul 17, 22:58	Sell	0.0235087264 QCOM	$273.6848	$6.43	`0xef6bb73…dc074cf`	Block 12,496,410`tx 0x23d5daa…a0f001b`log 14 · tick -197530

Pool composition

The two token contracts that define this market

First token

QCOM

Qualcomm0x0f17206447090e464c277571124dd2688e48aea9

QCOM record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QCOM issuer, backing model, and network availability remain source-backed on the token record.