Robinhood Chain · Uniswap

WETH / QCOM

An indexed onchain market containing QCOM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $37.61
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QCOM close in USD, filtered pair bars

$178.48+0.77%Sep 12, 2026, 12 AM UTC

$178.70$176.02

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$37.61 total liquidity

Token 00.0151876913 WETH0x0bd7d30…eacad73

USD price$2,476.1318 decimals

Token 18.78299394 QCOM0x0f17206…e48aea9

USD price$182.03218 decimals

Rolling activity

Quote perspective: QCOM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+1.26%	$0.00

Current quote price: $178.4777
24h high: $178.4777
24h low: $176.2514

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $0.28
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.09
Average cost / trade: $0.09
Fees / volume: 32.168%
Gas / volume: 27.368%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

16 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 11:52	Sell	0.00163231326 QCOM	$169.8034	$0.28	`0xf5d48ae…8475d5a`	Block 61,084,852`tx 0x0dce38d…1926bfc`log 127 · tick 26538
Sep 06, 21:03	Sell	0.011688226 QCOM	$168.067	$1.96	`0x69374f8…6277ef5`	Block 56,283,824`tx 0x83a2121…4c169cc`log 9 · tick 26531
Sep 06, 05:41	Sell	0.0295129019 QCOM	$170.9016	$5.04	`0x3d74f04…2b8e412`	Block 55,735,508`tx 0x63dfb12…8797c7b`log 76 · tick 26478
Sep 06, 04:32	Sell	0.0371007064 QCOM	$170.6032	$6.33	`0xd77726f…09a2491`	Block 55,694,379`tx 0x1c15525…57a2adc`log 42 · tick 26382
Sep 05, 05:42	Sell	0.027965124 QCOM	$167.9549	$4.70	`0x8d7bfb9…e25e10c`	Block 54,879,101`tx 0x934a2e6…60b8f86`log 41 · tick 26328
Sep 04, 16:22	Sell	0.04724062 QCOM	$170.2735	$8.04	`0xde7f60e…222b463`	Block 54,403,758`tx 0x2f10910…5f91dc9`log 32 · tick 26287
Sep 04, 13:38	Sell	0.0933309458 QCOM	$175.5594	$16.39	`0x555ce23…10cc35b`	Block 54,306,769`tx 0xc8ca156…fdbc0bb`log 79 · tick 26070
Sep 04, 13:23	Sell	0.00307364584 QCOM	$179.824	$0.55	`0x0c93859…5dba138`	Block 54,297,926`tx 0x0fb3571…d72e915`log 207 · tick 25634
Sep 04, 13:23	Sell	0.00360254536 QCOM	$180.1079	$0.65	`0x1617a36…113886a`	Block 54,297,900`tx 0xa82d9d6…8e9d9d4`log 72 · tick 25620
Sep 04, 13:21	Sell	0.405892696 QCOM	$199.4056	$80.94	`0x463b1a9…5690c75`	Block 54,296,837`tx 0x4a0d941…899e34a`log 61 · tick 25603
Sep 04, 13:21	Buy	0.297424922 QCOM	$225.4275	$67.05	`0x1617a36…113886a`	Block 54,296,836`tx 0xa75f7d4…0cb5540`log 43 · tick 23585
Sep 04, 13:21	Buy	0.252763664 QCOM	$195.7978	$49.49	`0x0c93859…5dba138`	Block 54,296,836`tx 0x494454c…8da5f1b`log 22 · tick 23585
Sep 04, 12:31	Sell	0.0534961699 QCOM	$170.3582	$9.11	`0x6491c05…3ef0723`	Block 54,267,009`tx 0x4dc6976…3a4fae7`log 151 · tick 26403
Sep 04, 12:31	Sell	0.0732244759 QCOM	$175.3941	$12.84	`0xbd1152b…dba0e2c`	Block 54,266,922`tx 0x2f62ca3…ff9969f`log 17 · tick 26158
Sep 04, 12:30	Buy	0.147863994 QCOM	$190.073	$28.10	`0xbd1152b…dba0e2c`	Block 54,266,672`tx 0xa853ff1…e823d92`log 119 · tick 25819
Sep 04, 12:30	Buy	0.10606295 QCOM	$178.8988	$18.97	`0x6491c05…3ef0723`	Block 54,266,672`tx 0x575be0b…61e12aa`log 94 · tick 25819

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

QCOM

Qualcomm0x0f17206447090e464c277571124dd2688e48aea9

QCOM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The QCOM issuer, backing model, and network availability remain source-backed on the token record.